NYXCOIN Historical Data

NYX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.000351
+20.89%
$-- $1
Sep 23, 2019 $0.000291
-3.55%
$-- $1
Sep 22, 2019 $0.000301
+0.17%
$-- $5
Sep 21, 2019 $0.000301
+0.32%
$-- $1
Sep 20, 2019 $0.0003
-1.26%
$-- $1
Sep 19, 2019 $0.000304
-2.76%
$-- $1
Sep 18, 2019 $0.000312
+37.44%
$-- $4
Sep 17, 2019 $0.000227
-25.97%
$-- $5
Sep 16, 2019 $0.000307
+5.55%
$-- $1
Sep 15, 2019 $0.000291
-5.31%
$-- $1
Sep 14, 2019 $0.000307
+0.41%
$-- $6
Sep 13, 2019 $0.000306
-1.60%
$-- $6
Sep 12, 2019 $0.000311
+2.97%
$-- $9
Sep 11, 2019 $0.000301
+0.53%
$-- $1
Sep 10, 2019 $0.0003
-2.80%
$-- $1
Sep 9, 2019 $0.000308
-25.45%
$-- $1
Sep 8, 2019 $0.000414
-0.79%
$-- $11
Sep 7, 2019 $0.000417
+1.25%
$-- $22
Sep 6, 2019 $0.000412
-1.99%
$-- $2
Sep 5, 2019 $0.00042
-0.04%
$-- $3
Sep 4, 2019 $0.000419
-1.40%
$-- $2
Sep 3, 2019 $0.000425
+2.91%
$-- $3
Sep 2, 2019 $0.000413
+6.24%
$-- $3
Sep 1, 2019 $0.00039
+1.62%
$-- $1
Aug 31, 2019 $0.000384
-0.05%
$-- $1
Aug 30, 2019 $0.000384
+34.40%
$-- $6
Aug 29, 2019 $0.000286
-26.85%
$-- $9
Aug 28, 2019 $0.000391
-22.89%
$-- $8
Aug 27, 2019 $0.000507
-2.18%
$-- $4
Aug 26, 2019 $0.000516
+27.51%
$-- $269
Aug 25, 2019 $0.000405
-20.02%
$-- $6
Aug 24, 2019 $0.000506
-2.84%
$-- $3
Aug 23, 2019 $0.000521
+2.98%
$-- $2
Aug 22, 2019 $0.000506
+0.02%
$-- $5
Aug 21, 2019 $0.000506
-21.47%
$-- $36
Aug 20, 2019 $0.000645
+17.83%
$-- $2
Aug 19, 2019 $0.000544
+5.19%
$-- $2
Aug 18, 2019 $0.000518
-28.09%
$-- $1
Aug 17, 2019 $0.000719
+15.28%
$-- $25
Aug 16, 2019 $0.000621
-14.05%
$-- $169
Aug 15, 2019 $0.000719
-20.64%
$-- $6
Aug 14, 2019 $0.000903
+39.30%
$-- $2
Aug 13, 2019 $0.000649
-17.85%
$-- $1
Aug 12, 2019 $0.00079
+15.65%
$-- $9
Aug 11, 2019 $0.000683
-39.13%
$-- $64
Aug 10, 2019 $0.00112
-12.42%
$-- $160
Aug 9, 2019 $0.00128
-22.11%
$-- $171
Aug 8, 2019 $0.00165
+40.01%
$-- $291
Aug 7, 2019 $0.00118
+15.56%
$-- $273
Aug 6, 2019 $0.00102
-11.94%
$-- $234