NYXCOIN Historical Data

NYX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.000941
+6.31%
$-- $37
Apr 26, 2019 $0.000885
-15.21%
$-- $31
Apr 25, 2019 $0.00104
-22.72%
$-- $23
Apr 24, 2019 $0.00135
-9.48%
$-- $27
Apr 23, 2019 $0.00149
+7.63%
$-- $33
Apr 22, 2019 $0.00139
+20.22%
$-- $26
Apr 21, 2019 $0.00115
-12.82%
$-- $18
Apr 20, 2019 $0.00132
-2.64%
$-- $12
Apr 19, 2019 $0.00136
-11.31%
$-- $13
Apr 18, 2019 $0.00153
-5.49%
$-- $12
Apr 17, 2019 $0.00162
+11.24%
$-- $12
Apr 16, 2019 $0.00146
-9.75%
$-- $31
Apr 15, 2019 $0.00161
-21.62%
$-- $231
Apr 14, 2019 $0.00206
+35.30%
$-- $311
Apr 13, 2019 $0.00152
+58.16%
$-- $128
Apr 12, 2019 $0.000962
-23.52%
$-- $16
Apr 11, 2019 $0.00126
-4.98%
$-- $17
Apr 10, 2019 $0.00132
+34.92%
$-- $18
Apr 9, 2019 $0.000981
+9.52%
$-- $2
Apr 8, 2019 $0.000896
-9.24%
$-- $35
Apr 7, 2019 $0.000987
-17.87%
$-- $33
Apr 6, 2019 $0.0012
+4.06%
$-- $3
Apr 5, 2019 $0.00116
+2.38%
$-- $5
Apr 4, 2019 $0.00113
+19.86%
$-- $5
Apr 3, 2019 $0.000942
-7.26%
$-- $18
Apr 2, 2019 $0.00102
+1.28%
$-- $15
Apr 1, 2019 $0.001
-3.62%
$-- $3
Mar 31, 2019 $0.00104
+3.66%
$-- $6
Mar 30, 2019 $0.001
-5.63%
$-- $13
Mar 29, 2019 $0.00107
+5.03%
$-- $4
Mar 28, 2019 $0.00102
-11.25%
$-- $3
Mar 27, 2019 $0.00114
+14.69%
$-- $6
Mar 26, 2019 $0.000997
-6.66%
$-- $11
Mar 25, 2019 $0.00107
-19.51%
$-- $7
Mar 24, 2019 $0.00133
+17.06%
$-- $12
Mar 23, 2019 $0.00117
+16.59%
$-- $19
Mar 22, 2019 $0.00101
-13.91%
$-- $2
Mar 21, 2019 $0.00117
-4.56%
$-- $11
Mar 20, 2019 $0.00123
+4.02%
$-- $9
Mar 19, 2019 $0.00118
-2.65%
$-- $5
Mar 18, 2019 $0.00121
-0.06%
$-- $9
Mar 17, 2019 $0.00121
-6.81%
$-- $3
Mar 16, 2019 $0.0013
+21.08%
$-- $14
Mar 15, 2019 $0.00107
+13.62%
$-- $30
Mar 14, 2019 $0.000942
-3.60%
$-- $2
Mar 13, 2019 $0.000977
-16.75%
$-- $8
Mar 12, 2019 $0.00117
+3.32%
$-- $5
Mar 11, 2019 $0.00114
-19.78%
$-- $2
Mar 10, 2019 $0.00142
+27.15%
$-- $3
Mar 9, 2019 $0.00112
-10.66%
$-- $5