NYXCOIN Historical Data

NYX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.00165
-19.83%
$-- $6
Aug 13, 2023 $0.00212
+0.15%
$-- $0
Aug 12, 2023 $0.00212
+0.12%
$-- $14
Aug 11, 2023 $0.00212
-0.08%
$-- $1
Aug 10, 2023 $0.00212
-0.60%
$-- $5
Aug 9, 2023 $0.0028
-1.07%
$-- $5
Aug 8, 2023 $0.00283
+2.01%
$-- $1
Aug 7, 2023 $0.00277
+0.50%
$-- $6
Aug 6, 2023 $0.00276
-0.18%
$-- $2
Aug 5, 2023 $0.00276
-6.88%
$-- $4
Aug 4, 2023 $0.00297
-11.64%
$-- $5
Aug 3, 2023 $0.00336
+0.11%
$-- $4
Aug 2, 2023 $0.00335
+1.91%
$-- $8
Aug 1, 2023 $0.00328
+6.97%
$-- $1
Jul 31, 2023 $0.00307
-31.09%
$-- $10
Jul 30, 2023 $0.00442
+30.87%
$-- $12
Jul 29, 2023 $0.00338
-7.83%
$-- $7
Jul 28, 2023 $0.00367
+2.74%
$-- $33
Jul 27, 2023 $0.00406
+21.37%
$-- $23
Jul 26, 2023 $0.00335
+8.06%
$-- $5
Jul 25, 2023 $0.0031
-8.92%
$-- $58
Jul 24, 2023 $0.00475
+42.35%
$-- $16
Jul 23, 2023 $0.00334
+1.54%
$-- $4
Jul 22, 2023 $0.00486
+306.11%
$-- $174
Jul 21, 2023 $0.0012
+11.48%
$-- $0
Jul 20, 2023 $0.00107
-66.49%
$-- $3
Jul 19, 2023 $0.0032
-39.00%
$-- $38
Jul 18, 2023 $0.00519
+62.38%
$-- $2
Jul 17, 2023 $0.0032
-40.72%
$-- $1
Jul 16, 2023 $0.00539
-1.11%
$-- $11
Jul 15, 2023 $0.00546
+78.22%
$-- $15
Jul 14, 2023 $0.00306
-29.83%
$-- $10
Jul 13, 2023 $0.00437
+12.24%
$-- $17
Jul 12, 2023 $0.00389
+4.96%
$-- $56
Jul 11, 2023 $0.00371
+9.80%
$-- $13
Jul 10, 2023 $0.00338
+4.79%
$-- $17
Jul 9, 2023 $0.00557
+1.29%
$-- $125
Jul 8, 2023 $0.0013
-64.90%
$-- $5
Jul 7, 2023 $0.0037
-3.44%
$-- $2
Jul 6, 2023 $0.00385
+106.86%
$-- $12
Jul 5, 2023 $0.00186
-64.26%
$-- $1
Jul 4, 2023 $0.00442
-0.74%
$-- $34
Jul 3, 2023 $0.00445
-19.74%
$-- $26
Jul 2, 2023 $0.00437
-21.05%
$-- $92
Jul 1, 2023 $0.00553
+28.75%
$-- $53
Jun 30, 2023 $0.00443
+39.86%
$-- $58
Jun 29, 2023 $0.00317
-31.20%
$-- $55
Jun 28, 2023 $0.0046
-14.78%
$-- $0
Jun 27, 2023 $0.00556
+22.07%
$-- $118
Jun 26, 2023 $0.00556
-0.93%
$-- $40