NYXCOIN Historical Data

NYX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15 $0.0236
+231.88%
$-- $133,722
Feb 8 $0.00713
-60.21%
$-- $69,111
Feb 1 $0.0179
+268.20%
$-- $12,598
Jan 25 $0.0107
+91.18%
$-- $31,692
Jan 18 $0.0181
+175.48%
$-- $41,403
Jan 11 $0.00658
+37.22%
$-- $9,844
Jan 4 $0.0048
+16.72%
$-- $526
Dec 28 $0.00411
-41.30%
$-- $10,036
Dec 21 $0.00685
+123.95%
$-- $109
Dec 14 $0.00549
-4.88%
$-- $24
Dec 7 $0.00582
+32.07%
$-- $8,084
Nov 30 $0.00442
-65.82%
$-- $4,470
Nov 23 $0.0129
+27.21%
$-- $550
Nov 16 $0.0102
+253.86%
$-- $73,239
Nov 9 $0.00287
-40.69%
$-- $125
Nov 2 $0.00484
-14.04%
$-- $598
Oct 26 $0.00563
+8.16%
$-- $505
Oct 19 $0.00521
-24.53%
$-- $19,123
Oct 12 $0.0069
+44.07%
$-- $15,715
Oct 5 $0.00479
-26.12%
$-- $10,083
Sep 28 $0.00648
+43.75%
$-- $55,409
Sep 21 $0.00451
+255.75%
$-- $985
Sep 14 $0.00127
+4.87%
$-- $36
Sep 7 $0.00121
+5.12%
$-- $33
Aug 31 $0.00115
-15.96%
$-- $155
Aug 24 $0.00137
+1.05%
$-- $50
Aug 17 $0.00135
-1.14%
$-- $57
Aug 10 $0.00137
+0.13%
$-- $63
Aug 3 $0.00137
+5.15%
$-- $39
Jul 27 $0.0013
+12.66%
$-- $70
Jul 20 $0.00115
+5.86%
$-- $71
Jul 13 $0.00109
+2.42%
$-- $99
Jul 6 $0.00106
-5.17%
$-- $105
Jun 29 $0.00112
-86.39%
$-- $11,680
Jun 22 $0.00823
+862.40%
$-- $32,167
Jun 15 $0.000856
-29.17%
$-- $111
Jun 8 $0.00121
+73.38%
$-- $6,475
Jun 1 $0.000697
-49.81%
$-- $20,416
May 25 $0.00139
-83.97%
$-- $23,503
May 18 $0.00867
+354.40%
$-- $60,135
May 11 $0.00191
+26.37%
$-- $1,066
May 4 $0.00151
+187.93%
$-- $180
Apr 27 $0.000524
-38.26%
$-- $50
Apr 20 $0.000849
-19.77%
$-- $132
Apr 13 $0.00106
+270.69%
$-- $12
Apr 6 $0.000286
-43.68%
$-- $34
Mar 30 $0.000508
+38.51%
$-- $93
Mar 23 $0.000367
+90.16%
$-- $10
Mar 16 $0.000193
-29.55%
$-- $8
Mar 9 $0.000274
-66.09%
$-- $64