NYXCOIN Historical Data

NYX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.00561
+76.57%
$-- $19
Jun 24, 2023 $0.00318
+14.02%
$-- $99
Jun 23, 2023 $0.00279
-45.24%
$-- $82
Jun 22, 2023 $0.00511
-0.71%
$-- $16
Jun 21, 2023 $0.00512
+141.28%
$-- $58
Jun 20, 2023 $0.00212
+19.73%
$-- $62
Jun 19, 2023 $0.00179
+4.94%
$-- $22
Jun 18, 2023 $0.00171
-81.46%
$-- $14
Jun 17, 2023 $0.00921
+268.37%
$-- $113
Jun 16, 2023 $0.0025
+60.03%
$-- $11
Jun 15, 2023 $0.00156
+13.30%
$-- $17
Jun 14, 2023 $0.00138
+8.80%
$-- $25
Jun 13, 2023 $0.00127
-10.93%
$-- $198
Jun 12, 2023 $0.00142
-18.08%
$-- $16
Jun 11, 2023 $0.00174
+22.90%
$-- $20
Jun 10, 2023 $0.00141
+0.78%
$-- $45
Jun 9, 2023 $0.0014
-0.28%
$-- $8
Jun 8, 2023 $0.00178
+49.89%
$-- $20
Jun 7, 2023 $0.00119
+1.38%
$-- $4
Jun 6, 2023 $0.00117
-31.00%
$-- $4
Jun 5, 2023 $0.00172
-5.30%
$-- $9
Jun 4, 2023 $0.00181
+23.81%
$-- $51
Jun 3, 2023 $0.00147
+7.54%
$-- $7
Jun 2, 2023 $0.00136
+3.67%
$-- $9
Jun 1, 2023 $0.00131
-1.44%
$-- $3
May 31, 2023 $0.00133
-1.87%
$-- $1
May 30, 2023 $0.00136
-0.19%
$-- $5
May 29, 2023 $0.00136
-19.91%
$-- $10
May 28, 2023 $0.00166
+32.36%
$-- $6
May 27, 2023 $0.00126
+17.16%
$-- $4
May 26, 2023 $0.00107
+39.49%
$-- $58
May 25, 2023 $0.00077
-9.04%
$-- $4
May 24, 2023 $0.00111
-2.67%
$-- $1
May 23, 2023 $0.00114
+1.32%
$-- $1
May 22, 2023 $0.00113
-12.46%
$-- $1
May 21, 2023 $0.000918
+15.28%
$-- $1
May 20, 2023 $0.000797
+2.00%
$-- $4
May 19, 2023 $0.000781
+0.30%
$-- $1
May 18, 2023 $0.000479
-39.75%
$-- $1
May 17, 2023 $0.000795
-2.02%
$-- $11
May 16, 2023 $0.000811
-12.55%
$-- $0
May 15, 2023 $0.000928
+4.56%
$-- $1
May 14, 2023 $0.000888
-35.57%
$-- $31
May 13, 2023 $0.00138
+2.61%
$-- $10
May 12, 2023 $0.00134
+16.89%
$-- $7
May 11, 2023 $0.00115
+4.60%
$-- $3
Apr 30, 2023 $0.00147
-0.09%
$-- $0
Apr 29, 2023 $0.00147
+13.66%
$-- $0
Apr 28, 2023 $0.0013
+4.57%
$-- $2
Apr 27, 2023 $0.00124
+8.90%
$-- $371