NYXCOIN Historical Data

NYX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.000808
+36.71%
$-- $116
Feb 24 $0.000591
+128.26%
$-- $243
Feb 17 $0.000259
+44.54%
$-- $143
Feb 10 $0.000179
+98.76%
$-- $35
Feb 3 $0.0000902
-46.37%
$-- $9
Jan 27 $0.000168
+65.13%
$-- $13
Jan 20 $0.000102
-38.65%
$-- $26
Jan 13 $0.000166
+55.91%
$-- $68
Jan 6 $0.000106
-27.96%
$-- $42
Dec 30 $0.000148
-33.59%
$-- $14
Dec 23 $0.000222
+47.98%
$-- $11
Dec 16 $0.00015
+3.47%
$-- $404
Dec 9 $0.000145
-4.15%
$-- $7
Dec 2 $0.000151
+1.81%
$-- $11
Nov 25 $0.000149
+6.53%
$-- $8
Nov 18 $0.00014
-45.49%
$-- $8
Nov 11 $0.000256
-5.71%
$-- $19
Nov 4 $0.000272
-1.49%
$-- $14
Oct 28 $0.000276
-3.32%
$-- $14
Oct 21 $0.000286
+73.36%
$-- $15
Oct 14 $0.000165
-33.94%
$-- $11
Oct 7 $0.00025
+5.23%
$-- $32
Sep 30 $0.000238
-2.21%
$-- $47
Sep 23 $0.000243
-19.29%
$-- $17
Sep 16 $0.000301
+3.58%
$-- $18
Sep 9 $0.000291
-29.64%
$-- $26
Sep 2 $0.000414
+6.28%
$-- $45
Aug 26 $0.00039
-3.64%
$-- $296
Aug 19 $0.000405
-21.75%
$-- $54
Aug 12 $0.000518
-24.26%
$-- $213
Aug 5 $0.000683
-22.16%
$-- $1,453
Jul 29 $0.000878
+203.38%
$-- $381
Jul 22 $0.000289
-44.86%
$-- $216
Jul 15 $0.000525
+0.72%
$-- $279
Jul 8 $0.000521
-8.05%
$-- $349
Jul 1 $0.000566
+30.65%
$-- $349
Jun 24 $0.000434
-18.55%
$-- $333
Jun 17 $0.000532
+19.74%
$-- $304
Jun 10 $0.000445
-3.39%
$-- $225
Jun 3 $0.00046
-24.21%
$-- $347
May 27 $0.000607
-52.64%
$-- $771
May 20 $0.00128
+98.28%
$-- $548
May 13 $0.000646
+33.61%
$-- $165
May 6 $0.000484
-22.85%
$-- $245
Apr 29 $0.000627
-24.78%
$-- $337
Apr 22 $0.000832
-27.84%
$-- $224
Apr 15 $0.00115
-44.02%
$-- $328
Apr 8 $0.00206
+108.56%
$-- $528
Apr 1 $0.000987
-5.09%
$-- $81
Mar 25 $0.00104
-21.59%
$-- $50