NYXCOIN Historical Data

NYX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.00114
+2.90%
$-- $9
Apr 25, 2023 $0.00111
+8.34%
$-- $14
Apr 24, 2023 $0.00102
-1.27%
$-- $0
Apr 23, 2023 $0.00103
-7.21%
$-- $4
Apr 22, 2023 $0.00112
+2.15%
$-- $4
Apr 21, 2023 $0.00109
-3.93%
$-- $3
Apr 20, 2023 $0.00114
-0.24%
$-- $14
Apr 19, 2023 $0.00114
+1.34%
$-- $9
Apr 18, 2023 $0.00151
+41.48%
$-- $8
Apr 17, 2023 $0.00107
+6.14%
$-- $1
Apr 16, 2023 $0.00101
-33.93%
$-- $3
Apr 15, 2023 $0.0014
-6.40%
$-- $27
Apr 14, 2023 $0.0015
+22.98%
$-- $0
Apr 13, 2023 $0.00122
+12.98%
$-- $1
Apr 12, 2023 $0.00108
-1.18%
$-- $1
Apr 11, 2023 $0.00109
+4.84%
$-- $7
Apr 10, 2023 $0.00104
-27.25%
$-- $2
Apr 9, 2023 $0.00143
+30.72%
$-- $7
Apr 8, 2023 $0.00109
+116.62%
$-- $1
Apr 7, 2023 $0.000503
-64.17%
$-- $0.0001
Apr 6, 2023 $0.0014
+27.89%
$-- $0
Apr 5, 2023 $0.00141
+28.19%
$-- $1
Apr 4, 2023 $0.0011
+9.81%
$-- $7
Apr 3, 2023 $0.001
-29.01%
$-- $15
Apr 2, 2023 $0.00141
-1.10%
$-- $4
Apr 1, 2023 $0.00123
-14.01%
$-- $4
Mar 31, 2023 $0.00143
+15.50%
$-- $1
Mar 30, 2023 $0.00123
-13.05%
$-- $0
Mar 29, 2023 $0.00142
+3.97%
$-- $12
Mar 28, 2023 $0.00137
+43.87%
$-- $19
Mar 27, 2023 $0.00095
-5.82%
$-- $0
Mar 26, 2023 $0.00101
-26.67%
$-- $11
Mar 25, 2023 $0.00138
+8.83%
$-- $25
Mar 24, 2023 $0.00126
-10.83%
$-- $45
Mar 23, 2023 $0.00141
+16.81%
$-- $9
Mar 22, 2023 $0.00121
+7.38%
$-- $12
Mar 21, 2023 $0.00141
+36.45%
$-- $1
Mar 20, 2023 $0.00103
-26.83%
$-- $8
Mar 19, 2023 $0.0014
+67.11%
$-- $21
Mar 18, 2023 $0.000841
-1.14%
$-- $0
Mar 17, 2023 $0.000848
+9.36%
$-- $0
Mar 16, 2023 $0.000776
+2.49%
$-- $2
Mar 15, 2023 $0.000756
+13.18%
$-- $8
Mar 14, 2023 $0.000668
-44.77%
$-- $1
Mar 13, 2023 $0.00121
+8.81%
$-- $3
Mar 12, 2023 $0.000499
+1.10%
$-- $9
Mar 11, 2023 $0.000494
+11.10%
$-- $233
Mar 10, 2023 $0.000444
-1.07%
$-- $1
Mar 9, 2023 $0.000449
-35.71%
$-- $5
Mar 8, 2023 $0.000697
+57.18%
$-- $1