NYXCOIN Historical Data

NYX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00114
+2.90%
$ -- $ 9
Apr 25, 2023 $ 0.00111
+8.34%
$ -- $ 14
Apr 24, 2023 $ 0.00102
-1.27%
$ -- $ 0
Apr 23, 2023 $ 0.00103
-7.21%
$ -- $ 4
Apr 22, 2023 $ 0.00112
+2.15%
$ -- $ 4
Apr 21, 2023 $ 0.00109
-3.93%
$ -- $ 3
Apr 20, 2023 $ 0.00114
-0.24%
$ -- $ 14
Apr 19, 2023 $ 0.00114
+1.34%
$ -- $ 9
Apr 18, 2023 $ 0.00151
+41.48%
$ -- $ 8
Apr 17, 2023 $ 0.00107
+6.14%
$ -- $ 1
Apr 16, 2023 $ 0.00101
-33.93%
$ -- $ 3
Apr 15, 2023 $ 0.0014
-6.40%
$ -- $ 27
Apr 14, 2023 $ 0.0015
+22.98%
$ -- $ 0
Apr 13, 2023 $ 0.00122
+12.98%
$ -- $ 1
Apr 12, 2023 $ 0.00108
-1.18%
$ -- $ 1
Apr 11, 2023 $ 0.00109
+4.84%
$ -- $ 7
Apr 10, 2023 $ 0.00104
-27.25%
$ -- $ 2
Apr 9, 2023 $ 0.00143
+30.72%
$ -- $ 7
Apr 8, 2023 $ 0.00109
+116.62%
$ -- $ 1
Apr 7, 2023 $ 0.000503
-64.17%
$ -- $ 0.0001
Apr 6, 2023 $ 0.0014
+27.89%
$ -- $ 0
Apr 5, 2023 $ 0.00141
+28.19%
$ -- $ 1
Apr 4, 2023 $ 0.0011
+9.81%
$ -- $ 7
Apr 3, 2023 $ 0.001
-29.01%
$ -- $ 15
Apr 2, 2023 $ 0.00141
-1.10%
$ -- $ 4
Apr 1, 2023 $ 0.00123
-14.01%
$ -- $ 4
Mar 31, 2023 $ 0.00143
+15.50%
$ -- $ 1
Mar 30, 2023 $ 0.00123
-13.05%
$ -- $ 0
Mar 29, 2023 $ 0.00142
+3.97%
$ -- $ 12
Mar 28, 2023 $ 0.00137
+43.87%
$ -- $ 19
Mar 27, 2023 $ 0.00095
-5.82%
$ -- $ 0
Mar 26, 2023 $ 0.00101
-26.67%
$ -- $ 11
Mar 25, 2023 $ 0.00138
+8.83%
$ -- $ 25
Mar 24, 2023 $ 0.00126
-10.83%
$ -- $ 45
Mar 23, 2023 $ 0.00141
+16.81%
$ -- $ 9
Mar 22, 2023 $ 0.00121
+7.38%
$ -- $ 12
Mar 21, 2023 $ 0.00141
+36.45%
$ -- $ 1
Mar 20, 2023 $ 0.00103
-26.83%
$ -- $ 8
Mar 19, 2023 $ 0.0014
+67.11%
$ -- $ 21
Mar 18, 2023 $ 0.000841
-1.14%
$ -- $ 0
Mar 17, 2023 $ 0.000848
+9.36%
$ -- $ 0
Mar 16, 2023 $ 0.000776
+2.49%
$ -- $ 2
Mar 15, 2023 $ 0.000756
+13.18%
$ -- $ 8
Mar 14, 2023 $ 0.000668
-44.77%
$ -- $ 1
Mar 13, 2023 $ 0.00121
+8.81%
$ -- $ 3
Mar 12, 2023 $ 0.000499
+1.10%
$ -- $ 9
Mar 11, 2023 $ 0.000494
+11.10%
$ -- $ 233
Mar 10, 2023 $ 0.000444
-1.07%
$ -- $ 1
Mar 9, 2023 $ 0.000449
-35.71%
$ -- $ 5
Mar 8, 2023 $ 0.000697
+57.18%
$ -- $ 1