NYXCOIN Historical Data

NYX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.00133
+9.67%
$-- $65
Mar 11 $0.00121
-14.74%
$-- $65
Mar 4 $0.00142
+40.60%
$-- $100
Feb 25 $0.00101
-19.58%
$-- $42
Feb 18 $0.00125
+12.80%
$-- $156
Feb 11 $0.00111
-33.13%
$-- $107
Feb 4 $0.00166
-31.24%
$-- $136
Jan 28 $0.00242
-37.76%
$-- $225
Jan 21 $0.00389
+10.16%
$-- $349
Dec 17 $0.000884
+19.78%
$-- $5
Dec 10 $0.000738
-18.90%
$-- $15
Download