NYXCOIN Historical Data

NYX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000443
+36.42%
$ -- $ 0
Mar 6, 2023 $ 0.000326
-14.65%
$ -- $ 0
Mar 5, 2023 $ 0.000382
+8.77%
$ -- $ 5
Mar 4, 2023 $ 0.000351
-7.59%
$ -- $ 0
Mar 3, 2023 $ 0.00038
+1.16%
$ -- $ 0
Mar 2, 2023 $ 0.000376
-2.34%
$ -- $ 1
Mar 1, 2023 $ 0.000385
+10.31%
$ -- $ 0
Feb 28, 2023 $ 0.000359
-13.30%
$ -- $ 19
Feb 27, 2023 $ 0.000423
+8.31%
$ -- $ 0
Feb 26, 2023 $ 0.00039
+7.28%
$ -- $ 0
Feb 25, 2023 $ 0.000364
-0.51%
$ -- $ 0
Feb 24, 2023 $ 0.000365
-61.56%
$ -- $ 1
Feb 23, 2023 $ 0.000948
+117.05%
$ -- $ 0
Feb 22, 2023 $ 0.000436
+5.51%
$ -- $ 1
Feb 21, 2023 $ 0.000413
-11.93%
$ -- $ 3
Feb 20, 2023 $ 0.000469
+13.10%
$ -- $ 1
Feb 19, 2023 $ 0.000416
+4.81%
$ -- $ 9
Feb 18, 2023 $ 0.000397
-32.74%
$ -- $ 11
Feb 17, 2023 $ 0.00059
+40.08%
$ -- $ 1
Feb 16, 2023 $ 0.000421
-24.78%
$ -- $ 7
Feb 15, 2023 $ 0.000561
+6.80%
$ -- $ 2
Feb 14, 2023 $ 0.000525
+3.75%
$ -- $ 1
Feb 13, 2023 $ 0.000505
+0.24%
$ -- $ 0
Feb 12, 2023 $ 0.000502
+1.01%
$ -- $ 0
Feb 11, 2023 $ 0.000497
+7.19%
$ -- $ 1
Feb 10, 2023 $ 0.000463
+0.49%
$ -- $ 0
Feb 9, 2023 $ 0.00046
-10.50%
$ -- $ 0
Feb 8, 2023 $ 0.000513
-4.41%
$ -- $ 0
Feb 7, 2023 $ 0.000536
+6.09%
$ -- $ 1
Feb 6, 2023 $ 0.000506
-28.05%
$ -- $ 1
Feb 5, 2023 $ 0.000701
-3.56%
$ -- $ 0
Feb 4, 2023 $ 0.000727
-1.84%
$ -- $ 0
Feb 3, 2023 $ 0.00074
+3.00%
$ -- $ 3
Feb 2, 2023 $ 0.000718
-2.81%
$ -- $ 12
Feb 1, 2023 $ 0.00074
+5.23%
$ -- $ 1
Jan 31, 2023 $ 0.000703
+0.83%
$ -- $ 3
Jan 30, 2023 $ 0.000697
+4.06%
$ -- $ 2
Jan 29, 2023 $ 0.00067
+12.23%
$ -- $ 2
Jan 28, 2023 $ 0.000598
-1.86%
$ -- $ 0
Jan 27, 2023 $ 0.000608
-24.58%
$ -- $ 1
Jan 26, 2023 $ 0.000807
-0.05%
$ -- $ 1
Jan 25, 2023 $ 0.00081
+1.82%
$ -- $ 4
Jan 24, 2023 $ 0.000794
-3.84%
$ -- $ 132
Jan 23, 2023 $ 0.000827
+1.26%
$ -- $ 3
Jan 22, 2023 $ 0.000817
-36.33%
$ -- $ 0
Jan 21, 2023 $ 0.00128
+59.10%
$ -- $ 5
Jan 20, 2023 $ 0.000806
+3.12%
$ -- $ 9
Jan 19, 2023 $ 0.00105
+44.66%
$ -- $ 1
Jan 18, 2023 $ 0.000726
+0.84%
$ -- $ 1
Jan 17, 2023 $ 0.00072
-2.93%
$ -- $ 4