NYXCOIN Historical Data

NYX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.000479
+0.30%
$-- $0
Nov 26, 2022 $0.000478
+0.46%
$-- $1
Nov 25, 2022 $0.000476
-5.53%
$-- $1
Nov 24, 2022 $0.000505
+11.83%
$-- $0.001
Nov 23, 2022 $0.000452
+0.96%
$-- $6
Nov 22, 2022 $0.000447
+2.12%
$-- $1
Nov 20, 2022 $0.000828
+3.27%
$-- $1
Nov 19, 2022 $0.000802
+20.17%
$-- $8
Nov 18, 2022 $0.000667
+1.50%
$-- $1
Nov 17, 2022 $0.000657
+64.84%
$-- $8
Nov 16, 2022 $0.000398
-19.34%
$-- $0
Nov 15, 2022 $0.000493
+56.52%
$-- $3
Nov 14, 2022 $0.000342
+39.14%
$-- $40
Nov 13, 2022 $0.000246
-2.31%
$-- $1
Nov 12, 2022 $0.000252
-13.92%
$-- $0.0001
Nov 11, 2022 $0.000293
-7.66%
$-- $0.1
Nov 10, 2022 $0.000317
+4.69%
$-- $0
Nov 9, 2022 $0.000301
-2.37%
$-- $1
Nov 8, 2022 $0.000309
-21.21%
$-- $0
Nov 7, 2022 $0.000392
+11.20%
$-- $15
Nov 6, 2022 $0.000353
+1.31%
$-- $0
Nov 5, 2022 $0.000348
-4.79%
$-- $29
Nov 4, 2022 $0.000363
-35.82%
$-- $1
Nov 3, 2022 $0.000566
+48.04%
$-- $0
Nov 2, 2022 $0.000383
-6.52%
$-- $1
Nov 1, 2022 $0.000409
-0.40%
$-- $0.1
Oct 31, 2022 $0.000408
-1.01%
$-- $0
Oct 30, 2022 $0.000412
-0.96%
$-- $0
Oct 29, 2022 $0.000417
+1.07%
$-- $0
Oct 28, 2022 $0.000412
+1.53%
$-- $7
Oct 27, 2022 $0.000406
-2.40%
$-- $0.1
Oct 26, 2022 $0.000415
+1.70%
$-- $2
Oct 25, 2022 $0.000409
-9.99%
$-- $9
Oct 24, 2022 $0.000454
+5.38%
$-- $0
Oct 23, 2022 $0.00043
-7.17%
$-- $1
Oct 22, 2022 $0.000463
+2.43%
$-- $2
Oct 21, 2022 $0.000452
+0.72%
$-- $0
Oct 20, 2022 $0.000449
-13.11%
$-- $5
Oct 19, 2022 $0.000517
-21.34%
$-- $0
Oct 18, 2022 $0.000658
-1.08%
$-- $3
Oct 17, 2022 $0.000665
-43.46%
$-- $3
Oct 16, 2022 $0.00117
+0.66%
$-- $16
Oct 15, 2022 $0.00116
-0.68%
$-- $1
Oct 14, 2022 $0.00117
-1.09%
$-- $20
Oct 13, 2022 $0.00118
+1.20%
$-- $0
Oct 12, 2022 $0.00117
+2.33%
$-- $0
Oct 11, 2022 $0.00114
-0.43%
$-- $2
Oct 10, 2022 $0.00115
-1.43%
$-- $4
Oct 9, 2022 $0.00117
-1.52%
$-- $1
Oct 8, 2022 $0.00118
+1.09%
$-- $0