NYXCOIN Historical Data

NYX
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0₅299
-99.59%
$-- $28
Dec 2023 $0.000724
+27.84%
$-- $220
Nov 2023 $0.000566
-4.81%
$-- $119
Oct 2023 $0.000595
+3.91%
$-- $88
Sep 2023 $0.000572
-45.19%
$-- $42
Aug 2023 $0.00104
-65.99%
$-- $116
Jul 2023 $0.00307
-28.59%
$-- $877
Jun 2023 $0.00443
+232.12%
$-- $1,204
May 2023 $0.00133
+21.18%
$-- $161
Apr 2023 $0.00147
+3.20%
$-- $522
Mar 2023 $0.00143
+308.83%
$-- $434
Feb 2023 $0.000359
-48.97%
$-- $76
Jan 2023 $0.000703
+41.91%
$-- $227
Dec 2022 $0.000496
-1.53%
$-- $63
Nov 2022 $0.000503
+22.38%
$-- $119
Oct 2022 $0.000408
-64.39%
$-- $86
Sep 2022 $0.00115
+119.61%
$-- $63
Aug 2022 $0.000521
-34.17%
$-- $208
Jul 2022 $0.000793
+47.68%
$-- $48
Jun 2022 $0.000537
-60.78%
$-- $26
May 2022 $0.00137
+2.03%
$-- $359
Apr 2022 $0.00134
-48.60%
$-- $119
Mar 2022 $0.00261
-12.19%
$-- $505
Feb 2022 $0.00298
-43.00%
$-- $1,412
Jan 2022 $0.00522
+145.77%
$-- $368
Dec 2021 $0.00213
-23.64%
$-- $353
Nov 2021 $0.00279
+7.39%
$-- $405
Oct 2021 $0.0026
+41.23%
$-- $1,121
Sep 2021 $0.00184
-45.79%
$-- $74,897
Aug 2021 $0.0034
+35.30%
$-- $548
Jul 2021 $0.00262
+8.03%
$-- $405
Jun 2021 $0.00242
-20.77%
$-- $555
May 2021 $0.00333
-19.70%
$-- $346,482
Apr 2021 $0.00414
-30.14%
$-- $7,633
Mar 2021 $0.00539
-82.96%
$-- $2,064
Feb 2021 $0.0316
+550.18%
$-- $235,570
Jan 2021 $0.0107
+111.44%
$-- $93,295
Dec 2020 $0.00504
-72.54%
$-- $8,456
Nov 2020 $0.0015
-72.87%
$-- $79,011
Oct 2020 $0.00551
+43.64%
$-- $99,227
Sep 2020 $0.00384
+186.22%
$-- $2,742
Aug 2020 $0.00134
+1.94%
$-- $258
Jul 2020 $0.00132
-83.28%
$-- $3,036
Jun 2020 $0.00787
+466.99%
$-- $68,124
May 2020 $0.00139
+59.41%
$-- $84,915
Apr 2020 $0.00087
+72.44%
$-- $275
Mar 2020 $0.000505
+13.27%
$-- $223
Feb 2020 $0.000446
+324.24%
$-- $423
Jan 2020 $0.000105
-17.92%
$-- $151
Dec 2019 $0.000128
-15.59%
$-- $445
Download