NYXCOIN Historical Data

NYX
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.0₅299
-96.63%
$-- $0.01
Jan 1 $0.0000887
-87.77%
$-- $28
Dec 25 $0.00072
-7.24%
$-- $24
Dec 18 $0.000745
+28.22%
$-- $112
Dec 11 $0.000494
-6.04%
$-- $8
Dec 4 $0.000569
+1.50%
$-- $7
Nov 27 $0.00056
+23.56%
$-- $12
Nov 20 $0.000455
+0.52%
$-- $51
Nov 13 $0.000439
-13.03%
$-- $9
Nov 6 $0.000497
-3.64%
$-- $10
Oct 30 $0.000514
-28.68%
$-- $45
Oct 23 $0.000652
+8.86%
$-- $16
Oct 16 $0.000599
-26.92%
$-- $11
Oct 9 $0.000756
+30.09%
$-- $48
Oct 2 $0.00058
-9.63%
$-- $7
Sep 25 $0.000641
-10.06%
$-- $19
Sep 18 $0.000828
+44.42%
$-- $3
Sep 11 $0.000593
-23.31%
$-- $11
Sep 4 $0.000773
-23.73%
$-- $8
Aug 28 $0.00101
-31.10%
$-- $17
Aug 21 $0.00147
-31.88%
$-- $25
Aug 14 $0.00137
-33.44%
$-- $16
Aug 7 $0.00212
-23.17%
$-- $32
Jul 31 $0.00276
-38.08%
$-- $34
Jul 24 $0.00442
+32.52%
$-- $154
Jul 17 $0.00334
-38.15%
$-- $223
Jul 10 $0.00539
+67.47%
$-- $141
Jul 3 $0.00557
+0.35%
$-- $205
Jun 26 $0.00437
-22.10%
$-- $417
Jun 19 $0.00318
+85.93%
$-- $338
Jun 12 $0.00921
+430.06%
$-- $380
Jun 5 $0.00174
-4.13%
$-- $111
May 29 $0.00181
+7.02%
$-- $85
May 22 $0.00126
-2.51%
$-- $70
May 15 $0.000797
-10.28%
$-- $18
May 8 $0.00138
+25.35%
$-- $20
Apr 24 $0.00147
+42.42%
$-- $396
Apr 17 $0.00112
+10.75%
$-- $40
Apr 10 $0.0014
-2.00%
$-- $39
Apr 3 $0.00143
+1.29%
$-- $31
Mar 27 $0.00141
+39.84%
$-- $40
Mar 20 $0.00138
-2.38%
$-- $100
Mar 13 $0.000841
-24.33%
$-- $15
Mar 6 $0.000494
+29.46%
$-- $240
Feb 27 $0.000382
-2.16%
$-- $26
Feb 20 $0.00039
-5.91%
$-- $6
Feb 13 $0.000416
-17.55%
$-- $30
Feb 6 $0.000502
-28.55%
$-- $4
Jan 30 $0.000701
+4.72%
$-- $20
Jan 23 $0.000598
-26.72%
$-- $142
Download