Commodity Market Exchange Historical Data

CME
Download
Date Close Price change Market cap Trading volume
9:01 AM $0
--%
$-- $28,683
8:58 AM $0.0₉527
+0.00%
$-- $28,241
8:57 AM $0.0₉512
+0.17%
$-- $27,739
8:56 AM $0.0₉495
+7.01%
$-- $26,318
8:55 AM $0.0₉449
+0.71%
$-- $25,483
8:54 AM $0.0₉423
-0.92%
$-- $24,506
8:53 AM $0.0₉427
+0.05%
$-- $24,032
8:52 AM $0.0₉412
+6.01%
$-- $23,228
8:51 AM $0.0₉389
-0.76%
$-- $22,909
8:50 AM $0.0₉385
+0.75%
$-- $22,802
8:49 AM $0.0₉382
-1.16%
$-- $22,338
8:48 AM $0.0₉38
-0.30%
$-- $21,936
8:47 AM $0.0₉381
+1.50%
$-- $21,245
8:46 AM $0.0₉361
+4.60%
$-- $20,547
8:45 AM $0.0₉348
+0.00%
$-- $20,073
Download