CipherOwl Historical Data

CipherOwl
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 1.29
+0.49%
$ -- $ 253,917
Jan 9, 8 AM $ 1.24
+2.52%
$ -- $ 252,508
Jan 9, 7 AM $ 1.2
+2.03%
$ -- $ 251,987
Jan 9, 6 AM $ 1.18
+2.24%
$ -- $ 251,552
Jan 9, 5 AM $ 1.15
+0.49%
$ -- $ 251,082
Jan 9, 4 AM $ 1.14
+0.00%
$ -- $ 250,982
Jan 9, 3 AM $ 1.14
+1.73%
$ -- $ 250,949
Jan 9, 2 AM $ 1.12
+2.10%
$ -- $ 250,588
Jan 9, 1 AM $ 1.09
+1.92%
$ -- $ 250,139
Jan 9, 12 AM $ 1.07
+2.07%
$ -- $ 249,747
Jan 8, 11 PM $ 1.05
+1.87%
$ -- $ 249,337
Jan 8, 10 PM $ 1.03
+0.43%
$ -- $ 248,965
Jan 8, 4 PM $ 0.762
+1.10%
$ -- $ 243,437
Jan 8, 10 AM $ 0.0113
+0.00%
$ -- $ 1,805
Download