Poodl Classic Historical Data

Poodl
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0198
+0.00%
$ 414,901 $ 198
Apr 21, 11 AM $ 0.0197
+0.00%
$ 414,678 $ 168
Apr 15, 3 PM $ 0.0197
-0.04%
$ 413,972 $ 97
Apr 11, 11 AM $ 0.0197
-0.19%
$ 414,366 $ 20
Apr 10, 5 AM $ 0.0197
+0.00%
$ 414,421 $ 29
Apr 1, 4 PM $ 0.0206
+0.00%
$ 431,599 $ 1,908
Apr 1, 3 PM $ 0.021
-2.72%
$ 440,075 $ 1,136
Apr 1, 6 AM $ 0.0216
+0.00%
$ 452,716 $ 280
Apr 1, 5 AM $ 0.0216
+0.00%
$ 453,174 $ 279
Mar 31, 2 PM $ 0.0214
+0.00%
$ 449,458 $ 58
Mar 26, 5 AM $ 0.0216
+0.00%
$ 452,885 $ 264
Mar 25, 11 AM $ 0.0216
-0.11%
$ 454,507 $ 14
Mar 25, 10 AM $ 0.0217
+0.00%
$ 454,910 $ 13
Mar 20, 9 AM $ 0.0218
+0.00%
$ 458,251 $ 23
Mar 12, 10 AM $ 0.022
+0.00%
$ 462,379 $ 29
Mar 9, 1 PM $ 0.0221
-0.63%
$ 464,824 $ 334
Mar 6, 1 PM $ 0.0228
-1.29%
$ 479,332 $ 1,055
Mar 6, 12 PM $ 0.0232
-0.28%
$ 486,240 $ 432
Mar 4, 7 PM $ 0.0234
+0.00%
$ 491,451 $ 142
Mar 4, 12 PM $ 0.0234
+0.00%
$ 492,244 $ 90
Feb 28, 4 PM $ 0.0236
+0.73%
$ 496,217 $ 1,984
Feb 28, 3 PM $ 0.0233
+0.00%
$ 489,221 $ 1,380
Feb 28, 10 AM $ 0.0232
+0.00%
$ 488,227 $ 1,353
Feb 27, 1 PM $ 0.022
+1.14%
$ 462,719 $ 471
Feb 24, 8 PM $ 0.0207
+0.00%
$ 435,113 $ 4,823
Feb 24, 6 PM $ 0.0202
+0.00%
$ 424,893 $ 3,712
Feb 24, 11 AM $ 0.0198
+0.00%
$ 414,867 $ 2,465
Feb 24, 7 AM $ 0.0197
+0.00%
$ 414,658 $ 2,377
Feb 21, 7 PM $ 0.0183
-0.14%
$ 383,909 $ 4,145
Feb 21, 6 PM $ 0.018
+1.28%
$ 378,883 $ 3,488
Feb 21, 5 PM $ 0.0178
+3.05%
$ 373,489 $ 2,395
Feb 21, 4 PM $ 0.0173
+3.04%
$ 363,497 $ 1,776
Feb 17, 12 PM $ 0.0167
+0.00%
$ 351,178 $ 166
Feb 10, 7 PM $ 0.0168
+0.04%
$ 352,384 $ 1,345
Feb 9, 11 PM $ 0.0167
+0.00%
$ 351,587 $ 397
Feb 6, 11 AM $ 0.0163
-0.06%
$ 342,625 $ 138
Feb 6, 10 AM $ 0.0163
+0.15%
$ 342,569 $ 119
Feb 5, 9 PM $ 0.0163
-0.05%
$ 342,500 $ 7,041
Feb 5, 8 PM $ 0.0163
+0.09%
$ 342,400 $ 7,040
Feb 5, 6 PM $ 0.0162
+0.44%
$ 340,592 $ 6,778
Feb 5, 5 PM $ 0.0158
+0.00%
$ 332,393 $ 5,936
Feb 5, 4 PM $ 0.0157
+0.33%
$ 329,288 $ 5,434
Feb 5, 3 PM $ 0.0156
+0.27%
$ 327,160 $ 5,053
Feb 5, 7 AM $ 0.016
+6.19%
$ 335,462 $ 3,907
Feb 5, 5 AM $ 0.0145
+0.00%
$ 304,128 $ 1,362
Feb 4, 11 PM $ 0.0143
+0.00%
$ 300,783 $ 1,770
Feb 4, 9 PM $ 0.0143
+0.24%
$ 299,304 $ 1,560
Feb 4, 8 PM $ 0.0142
+0.35%
$ 298,110 $ 1,443
Feb 3, 7 PM $ 0.0125
-0.04%
$ 263,024 $ 2,257
Feb 3, 6 PM $ 0.0126
+0.00%
$ 263,726 $ 2,174
Download