Poodl Classic Historical Data

Poodl
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0198
+0.05%
$ -- $ 198
Apr 13 $ 0.0197
-0.04%
$ -- $ 97
Apr 6 $ 0.0197
-0.01%
$ -- $ 49
Mar 30 $ 0.0206
-3.97%
$ -- $ 1,966
Mar 23 $ 0.0216
-0.44%
$ -- $ 277
Mar 16 $ 0.0218
+0.00%
$ -- $ 23
Mar 9 $ 0.022
-1.15%
$ -- $ 364
Mar 2 $ 0.0228
-2.62%
$ -- $ 1,197
Feb 23 $ 0.0236
+19.67%
$ -- $ 7,278
Feb 16 $ 0.0183
+9.32%
$ -- $ 4,311
Feb 9 $ 0.0168
+0.23%
$ -- $ 1,743
Feb 2 $ 0.0163
+29.92%
$ -- $ 11,206
Jan 26 $ 0.0112
+38.08%
$ -- $ 5,114
Download