Poodl Classic Historical Data

Poodl
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0198
+0.05%
$ -- $ 198
Apr 15, 2026 $ 0.0197
-0.04%
$ -- $ 97
Apr 11, 2026 $ 0.0197
-0.19%
$ -- $ 20
Apr 10, 2026 $ 0.0197
+0.00%
$ -- $ 29
Apr 1, 2026 $ 0.0206
-4.76%
$ -- $ 1,908
Mar 31, 2026 $ 0.0214
+0.00%
$ -- $ 58
Mar 26, 2026 $ 0.0216
+0.00%
$ -- $ 264
Mar 25, 2026 $ 0.0216
-0.09%
$ -- $ 14
Mar 20, 2026 $ 0.0218
+0.00%
$ -- $ 23
Mar 12, 2026 $ 0.022
+0.00%
$ -- $ 29
Mar 9, 2026 $ 0.0221
-0.63%
$ -- $ 334
Mar 6, 2026 $ 0.0228
-1.70%
$ -- $ 1,055
Mar 4, 2026 $ 0.0234
-0.16%
$ 491,451 $ 142
Feb 28, 2026 $ 0.0236
+1.64%
$ -- $ 1,984
Feb 27, 2026 $ 0.022
+1.14%
$ -- $ 471
Feb 24, 2026 $ 0.0207
+4.93%
$ 435,113 $ 4,823
Feb 21, 2026 $ 0.0183
+8.83%
$ 383,909 $ 4,145
Feb 17, 2026 $ 0.0167
+0.00%
$ -- $ 166
Feb 10, 2026 $ 0.0168
+0.04%
$ 352,384 $ 1,345
Feb 9, 2026 $ 0.0167
+0.00%
$ 351,587 $ 397
Feb 6, 2026 $ 0.0163
+0.17%
$ -- $ 138
Feb 5, 2026 $ 0.0163
+12.62%
$ 342,500 $ 7,041
Feb 4, 2026 $ 0.0143
+1.25%
$ 300,783 $ 1,770
Feb 3, 2026 $ 0.0125
-0.27%
$ 263,024 $ 2,257
Jan 31, 2026 $ 0.0112
+6.67%
$ 234,450 $ 1,338
Jan 28, 2026 $ 0.00848
+4.88%
$ -- $ 3,775
Download