Rayls Coin Historical Data

RAYLS
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000266
+0.00%
$ 265,641 $ 0
Dec 16, 5 AM $ 0.00026
+0.00%
$ 260,150 $ 7
Dec 12, 1 PM $ 0.000289
+0.37%
$ 289,107 $ 7
Dec 11, 3 PM $ 0.000284
+0.00%
$ 283,836 $ 3
Dec 9, 9 PM $ 0.000296
+0.00%
$ -- $ 3
Dec 9, 8 PM $ 0.000299
+0.00%
$ -- $ 3
Dec 9, 8 AM $ 0.000278
+0.00%
$ -- $ 3
Dec 7, 4 PM $ 0.000268
+1.54%
$ -- $ 3
Dec 7, 3 PM $ 0.000263
+0.00%
$ -- $ 3
Dec 7, 2 PM $ 0.000263
-2.40%
$ -- $ 3
Dec 7, 1 PM $ 0.00027
-0.33%
$ -- $ 3
Dec 7, 12 PM $ 0.000271
+0.13%
$ -- $ 3
Dec 7, 11 AM $ 0.000271
+0.14%
$ -- $ 3
Dec 7, 10 AM $ 0.00027
+0.15%
$ -- $ 3
Dec 7, 9 AM $ 0.00027
+0.00%
$ -- $ 3
Dec 7, 8 AM $ 0.00027
+0.00%
$ -- $ 3
Dec 7, 7 AM $ 0.00027
-0.01%
$ -- $ 3
Dec 7, 5 AM $ 0.000271
+0.00%
$ -- $ 2
Dec 7, 4 AM $ 0.000272
-0.02%
$ -- $ 2
Dec 7, 3 AM $ 0.000272
+0.00%
$ -- $ 2
Dec 7, 2 AM $ 0.000271
-0.10%
$ -- $ 2
Dec 7, 1 AM $ 0.000271
+0.04%
$ -- $ 2
Dec 7, 12 AM $ 0.000271
+0.43%
$ -- $ 2
Download