EndlessWorld Historical Data

EWCOIN
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₁₃1
+0.00%
$-- $1
May 18 $0.0₁₃1
-0.01%
$-- $7
May 11 $0.0₁₃1
+0.00%
$-- $2
May 4 $0.0₁₃1
+0.00%
$-- $3
Apr 27 $0.0₁₄999
-0.08%
$-- $0
Apr 20 $0.0₁₄998
-0.16%
$-- $3
Apr 13 $0.0₁₃1
+0.00%
$-- $4
Apr 6 $0.0₁₃1
+0.00%
$-- $6
Mar 30 $0.0₁₃1
-0.02%
$-- $6
Mar 23 $0.0₁₃1
+0.00%
$-- $10
Mar 16 $0.0₁₃1
+0.01%
$-- $28
Mar 9 $0.0₁₃1
+0.00%
$-- $161
Mar 2 $0.0₁₃3
-40.00%
$-- $488
Feb 23 $0.0₁₂11
-72.50%
$-- $1,332
Feb 16 $0.0₁₂42
-47.50%
$-- $248
Feb 9 $0.0₁₂79
-90.22%
$-- $3,122
Feb 2 $0.0₁₁838
+0.12%
$-- $909
Jan 26 $0.0₁₁844
-61.64%
$-- $351,368
Jan 19 $0.0₁₀68
-98.69%
$-- $560,442
Jan 12 $0.0₈151
-99.33%
$-- $1.28 million
Jan 5 $0.0₆6
-59.73%
$-- $1.27 million
Dec 29 $0.0₅211
-29.90%
$-- $1.25 million
Dec 22 $0.0₅552
-98.16%
$-- $709,769
Dec 15 $0.000656
-72.67%
$3 $5.51 million
Dec 8 $0.004
+2.56%
$24 $6,436
Download