EndlessWorld Historical Data

EWCOIN Page 20
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₁₂4
+0.00%
$ 0 $ 118
Feb 17, 4 PM $ 0.0₁₂4
-4.76%
$ 0 $ 119
Feb 17, 3 PM $ 0.0₁₂4
-4.76%
$ 0 $ 121
Feb 17, 2 PM $ 0.0₁₂42
+0.00%
$ 0 $ 154
Feb 17, 1 PM $ 0.0₁₂42
+0.00%
$ 0 $ 315
Feb 16, 1 PM $ 0.0₁₂8
+0.00%
$ 0 $ 22
Feb 16, 12 PM $ 0.0₁₂8
+0.00%
$ 0 $ 22
Feb 16, 11 AM $ 0.0₁₂8
+0.00%
$ 0 $ 34
Feb 16, 10 AM $ 0.0₁₂8
+0.00%
$ 0 $ 29
Feb 16, 9 AM $ 0.0₁₂8
+0.00%
$ 0 $ 37
Feb 16, 8 AM $ 0.0₁₂8
+1.27%
$ 0 $ 41
Feb 16, 7 AM $ 0.0₁₂79
+0.00%
$ 0 $ 58
Feb 16, 6 AM $ 0.0₁₂79
-1.25%
$ 0 $ 59
Feb 16, 5 AM $ 0.0₁₂8
+0.00%
$ 0 $ 86
Feb 16, 4 AM $ 0.0₁₂8
+0.00%
$ 0 $ 83
Feb 16, 3 AM $ 0.0₁₂8
+0.00%
$ 0 $ 83
Feb 16, 2 AM $ 0.0₁₂8
+0.00%
$ 0 $ 83
Feb 16, 1 AM $ 0.0₁₂8
+0.00%
$ 0 $ 85
Feb 16, 12 AM $ 0.0₁₂8
+0.00%
$ 0 $ 87
Feb 15, 11 PM $ 0.0₁₂8
+0.00%
$ 0 $ 87
Feb 15, 10 PM $ 0.0₁₂8
+0.00%
$ 0 $ 87
Feb 15, 9 PM $ 0.0₁₂8
+1.27%
$ 0 $ 87
Feb 15, 8 PM $ 0.0₁₂79
-1.25%
$ 0 $ 85
Feb 15, 7 PM $ 0.0₁₂8
+0.00%
$ 0 $ 85
Feb 15, 6 PM $ 0.0₁₂8
+0.00%
$ 0 $ 93
Feb 15, 5 PM $ 0.0₁₂8
+0.00%
$ 0 $ 93
Feb 15, 4 PM $ 0.0₁₂8
+0.00%
$ 0 $ 91
Feb 15, 3 PM $ 0.0₁₂8
+0.00%
$ 0 $ 106
Feb 15, 2 PM $ 0.0₁₂8
+1.27%
$ 0 $ 106
Feb 15, 1 PM $ 0.0₁₂79
+0.00%
$ 0 $ 104
Feb 15, 12 PM $ 0.0₁₂79
+0.00%
$ 0 $ 152
Feb 15, 11 AM $ 0.0₁₂79
+0.00%
$ 0 $ 149
Feb 15, 10 AM $ 0.0₁₂79
+0.00%
$ 0 $ 149
Feb 15, 9 AM $ 0.0₁₂79
-1.25%
$ 0 $ 141
Feb 15, 8 AM $ 0.0₁₂8
+0.00%
$ 0 $ 137
Feb 15, 7 AM $ 0.0₁₂8
+1.27%
$ 0 $ 127
Feb 15, 6 AM $ 0.0₁₂79
-1.25%
$ 0 $ 126
Feb 15, 5 AM $ 0.0₁₂8
+0.00%
$ 0 $ 96
Feb 15, 4 AM $ 0.0₁₂8
+0.00%
$ 0 $ 97
Feb 15, 3 AM $ 0.0₁₂8
+1.27%
$ 0 $ 103
Feb 15, 2 AM $ 0.0₁₂79
+0.00%
$ 0 $ 103
Feb 15, 1 AM $ 0.0₁₂79
+0.00%
$ 0 $ 115
Feb 15, 12 AM $ 0.0₁₂79
+0.00%
$ 0 $ 113
Feb 14, 11 PM $ 0.0₁₂79
+0.00%
$ 0 $ 113
Feb 14, 10 PM $ 0.0₁₂79
+0.00%
$ 0 $ 113
Feb 14, 9 PM $ 0.0₁₂79
+0.00%
$ 0 $ 113
Feb 14, 8 PM $ 0.0₁₂79
-1.25%
$ 0 $ 117
Feb 14, 7 PM $ 0.0₁₂8
+1.27%
$ 0 $ 130
Feb 14, 6 PM $ 0.0₁₂79
+0.00%
$ 0 $ 125
Feb 14, 5 PM $ 0.0₁₂79
-1.25%
$ 0 $ 131