EndlessWorld Historical Data

EWCOIN Page 21
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₁₂79
+0.00%
$ 0 $ 125
Feb 14, 5 PM $ 0.0₁₂79
-1.25%
$ 0 $ 131
Feb 13, 4 PM $ 0.0₁₂8
+1.27%
$ 0 $ 1,118
Feb 13, 3 PM $ 0.0₁₂79
-1.25%
$ 0 $ 1,508
Feb 13, 2 PM $ 0.0₁₂8
+0.00%
$ 0 $ 1,504
Feb 13, 1 PM $ 0.0₁₂8
+0.00%
$ 0 $ 1,449
Feb 13, 12 PM $ 0.0₁₂8
+0.00%
$ 0 $ 1,449
Feb 13, 11 AM $ 0.0₁₂8
+0.00%
$ 0 $ 1,450
Feb 13, 10 AM $ 0.0₁₂8
+0.00%
$ 0 $ 1,449
Feb 13, 9 AM $ 0.0₁₂8
+1.27%
$ 0 $ 1,456
Feb 13, 8 AM $ 0.0₁₂79
-1.25%
$ 0 $ 1,453
Feb 13, 7 AM $ 0.0₁₂8
+0.00%
$ 0 $ 1,456
Feb 13, 6 AM $ 0.0₁₂8
+1.27%
$ 0 $ 1,455
Feb 13, 5 AM $ 0.0₁₂8
+0.00%
$ 0 $ 1,417
Feb 13, 4 AM $ 0.0₁₂8
+1.27%
$ 0 $ 1,413
Feb 13, 3 AM $ 0.0₁₂79
+0.00%
$ 0 $ 1,414
Feb 13, 2 AM $ 0.0₁₂8
+0.00%
$ 0 $ 1,491
Feb 13, 1 AM $ 0.0₁₂8
+0.00%
$ 0 $ 1,460
Feb 13, 12 AM $ 0.0₁₂8
+0.00%
$ 0 $ 1,508
Feb 12, 11 PM $ 0.0₁₂8
+1.27%
$ 0 $ 1,503
Feb 12, 10 PM $ 0.0₁₂79
-1.25%
$ 0 $ 1,473
Feb 12, 4 PM $ 0.0₁₁807
+0.00%
$ 0 $ 199
Feb 12, 3 PM $ 0.0₁₁807
-0.49%
$ 0 $ 199
Feb 12, 2 PM $ 0.0₁₁811
+0.00%
$ 0 $ 196
Feb 12, 1 PM $ 0.0₁₁819
+0.86%
$ 0 $ 196
Feb 12, 12 PM $ 0.0₁₁815
+1.12%
$ 0 $ 259
Feb 12, 11 AM $ 0.0₁₁814
-6.11%
$ 0 $ 259
Feb 12, 10 AM $ 0.0₁₁867
+1.76%
$ 0 $ 259
Feb 12, 9 AM $ 0.0₁₁852
+2.16%
$ 0 $ 253
Feb 12, 8 AM $ 0.0₁₁807
-4.72%
$ 0 $ 250
Feb 12, 7 AM $ 0.0₁₁813
+1.12%
$ 0 $ 259
Feb 12, 6 AM $ 0.0₁₁806
-0.62%
$ 0 $ 259
Feb 12, 5 AM $ 0.0₁₁811
-2.76%
$ 0 $ 259
Feb 12, 4 AM $ 0.0₁₁834
-1.30%
$ 0 $ 253
Feb 12, 3 AM $ 0.0₁₁86
+1.30%
$ 0 $ 248
Feb 12, 2 AM $ 0.0₁₁815
-0.61%
$ 0 $ 159
Feb 12, 1 AM $ 0.0₁₁82
+1.23%
$ 0 $ 158
Feb 12, 12 AM $ 0.0₁₁819
+0.61%
$ 0 $ 111
Feb 11, 11 PM $ 0.0₁₁813
+0.49%
$ 0 $ 110
Feb 11, 10 PM $ 0.0₁₁821
+2.50%
$ 0 $ 110
Feb 11, 9 PM $ 0.0₁₁81
-1.34%
$ 0 $ 110
Feb 11, 8 PM $ 0.0₁₁828
+2.10%
$ 0 $ 110
Feb 11, 7 PM $ 0.0₁₁816
+0.12%
$ 0 $ 127
Feb 11, 6 PM $ 0.0₁₁816
-0.73%
$ 0 $ 126
Feb 11, 5 PM $ 0.0₁₁824
-0.36%
$ 0 $ 126
Feb 11, 4 PM $ 0.0₁₁827
+1.35%
$ 0 $ 125
Feb 11, 3 PM $ 0.0₁₁814
-1.57%
$ 0 $ 124
Feb 11, 2 PM $ 0.0₁₁833
+3.74%
$ 0 $ 139
Feb 11, 1 PM $ 0.0₁₁803
-1.11%
$ 0 $ 139
Feb 11, 12 PM $ 0.0₁₁816
+0.12%
$ 0 $ 76