EndlessWorld Historical Data

EWCOIN Page 22
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₁₁816
+0.12%
$ 0 $ 76
Feb 11, 11 AM $ 0.0₁₁815
-0.12%
$ 0 $ 81
Feb 11, 10 AM $ 0.0₁₁808
+0.50%
$ 0 $ 81
Feb 11, 9 AM $ 0.0₁₁805
+0.12%
$ 0 $ 81
Feb 11, 8 AM $ 0.0₁₁804
+0.00%
$ 0 $ 82
Feb 11, 7 AM $ 0.0₁₁813
+0.25%
$ 0 $ 67
Feb 11, 6 AM $ 0.0₁₁803
-2.19%
$ 0 $ 68
Feb 11, 5 AM $ 0.0₁₁802
-1.35%
$ 0 $ 76
Feb 11, 4 AM $ 0.0₁₁811
-0.25%
$ 0 $ 76
Feb 11, 3 AM $ 0.0₁₁813
+0.49%
$ 0 $ 76
Feb 11, 2 AM $ 0.0₁₁807
+0.25%
$ 0 $ 81
Feb 11, 1 AM $ 0.0₁₁807
-0.37%
$ 0 $ 81
Feb 11, 12 AM $ 0.0₁₁813
+0.87%
$ 0 $ 81
Feb 10, 11 PM $ 0.0₁₁804
+0.37%
$ 0 $ 81
Feb 10, 10 PM $ 0.0₁₁805
-0.25%
$ 0 $ 81
Feb 10, 9 PM $ 0.0₁₁805
+0.63%
$ 0 $ 130
Feb 10, 8 PM $ 0.0₁₁8
-1.36%
$ 0 $ 130
Feb 10, 7 PM $ 0.0₁₁81
+0.00%
$ 0 $ 110
Feb 10, 6 PM $ 0.0₁₁815
+0.37%
$ 0 $ 110
Feb 10, 5 PM $ 0.0₁₁812
+0.12%
$ 0 $ 113
Feb 10, 4 PM $ 0.0₁₁815
+1.62%
$ 0 $ 113
Feb 10, 3 PM $ 0.0₁₁805
-0.25%
$ 0 $ 190
Feb 10, 2 PM $ 0.0₁₁807
-0.25%
$ 0 $ 175
Feb 10, 1 PM $ 0.0₁₁808
+0.87%
$ 0 $ 219
Feb 10, 12 PM $ 0.0₁₁81
+0.25%
$ 0 $ 218
Feb 10, 11 AM $ 0.0₁₁808
+1.00%
$ 0 $ 214
Feb 10, 10 AM $ 0.0₁₁805
-0.49%
$ 0 $ 213
Feb 10, 9 AM $ 0.0₁₁809
+0.87%
$ 0 $ 214
Feb 10, 8 AM $ 0.0₁₁804
-0.86%
$ 0 $ 209
Feb 10, 7 AM $ 0.0₁₁811
+0.50%
$ 0 $ 209
Feb 10, 6 AM $ 0.0₁₁807
+0.62%
$ 0 $ 208
Feb 10, 5 AM $ 0.0₁₁809
+0.62%
$ 0 $ 200
Feb 10, 4 AM $ 0.0₁₁805
-0.12%
$ 0 $ 200
Feb 10, 3 AM $ 0.0₁₁807
+0.12%
$ 0 $ 200
Feb 10, 2 AM $ 0.0₁₁801
-1.23%
$ 0 $ 195
Feb 10, 1 AM $ 0.0₁₁811
-1.22%
$ 0 $ 196
Feb 10, 12 AM $ 0.0₁₁819
+0.37%
$ 0 $ 196
Feb 9, 11 PM $ 0.0₁₁81
-0.86%
$ 0 $ 196
Feb 9, 10 PM $ 0.0₁₁816
+1.49%
$ 0 $ 196
Feb 9, 9 PM $ 0.0₁₁808
-1.34%
$ 0 $ 148
Feb 9, 8 PM $ 0.0₁₁819
+1.74%
$ 0 $ 148
Feb 9, 7 PM $ 0.0₁₁804
-1.35%
$ 0 $ 148
Feb 9, 6 PM $ 0.0₁₁805
-1.11%
$ 0 $ 161
Feb 9, 5 PM $ 0.0₁₁814
-1.33%
$ 0 $ 157
Feb 9, 4 PM $ 0.0₁₁828
-0.60%
$ 0 $ 157
Feb 9, 3 PM $ 0.0₁₁832
+0.24%
$ 0 $ 89
Feb 9, 2 PM $ 0.0₁₁83
+2.47%
$ 0 $ 89
Feb 9, 1 PM $ 0.0₁₁806
-0.25%
$ 0 $ 53
Feb 9, 12 PM $ 0.0₁₁82
+0.86%
$ 0 $ 63
Feb 9, 11 AM $ 0.0₁₁803
-1.47%
$ 0 $ 71