EndlessWorld Historical Data

EWCOIN Page 26
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₁₁87
-0.23%
$ 0 $ 166
Feb 5, 1 AM $ 0.0₁₁875
+0.11%
$ 0 $ 165
Feb 5, 12 AM $ 0.0₁₁823
+1.60%
$ 0 $ 164
Feb 4, 11 PM $ 0.0₁₁843
+0.84%
$ 0 $ 166
Feb 4, 10 PM $ 0.0₁₁836
-0.83%
$ 0 $ 167
Feb 4, 9 PM $ 0.0₁₁853
-2.63%
$ 0 $ 164
Feb 4, 8 PM $ 0.0₁₁803
-5.53%
$ 0 $ 165
Feb 4, 7 PM $ 0.0₁₁885
+3.27%
$ 0 $ 160
Feb 4, 6 PM $ 0.0₁₁889
+8.81%
$ 0 $ 126
Feb 4, 5 PM $ 0.0₁₁818
+2.12%
$ 0 $ 157
Feb 4, 4 PM $ 0.0₁₁801
+0.13%
$ 0 $ 203
Feb 4, 3 PM $ 0.0₁₁8
-0.12%
$ 0 $ 208
Feb 4, 2 PM $ 0.0₁₁8
-0.25%
$ 0 $ 228
Feb 4, 1 PM $ 0.0₁₁817
-1.80%
$ 0 $ 194
Feb 4, 12 PM $ 0.0₁₁847
+0.95%
$ 0 $ 189
Feb 4, 11 AM $ 0.0₁₁839
+3.33%
$ 0 $ 201
Feb 4, 10 AM $ 0.0₁₁835
+0.97%
$ 0 $ 201
Feb 4, 9 AM $ 0.0₁₁827
-1.55%
$ 0 $ 211
Feb 4, 8 AM $ 0.0₁₁853
+3.52%
$ 0 $ 197
Feb 4, 7 AM $ 0.0₁₁833
-2.69%
$ 0 $ 206
Feb 4, 6 AM $ 0.0₁₁844
+1.93%
$ 0 $ 205
Feb 4, 5 AM $ 0.0₁₁825
-0.72%
$ 0 $ 205
Feb 4, 4 AM $ 0.0₁₁82
-5.42%
$ 0 $ 205
Feb 4, 3 AM $ 0.0₁₁882
+2.68%
$ 0 $ 205
Feb 4, 2 AM $ 0.0₁₁825
-2.60%
$ 0 $ 205
Feb 4, 1 AM $ 0.0₁₁806
-5.18%
$ 0 $ 205
Feb 4, 12 AM $ 0.0₁₁862
-0.81%
$ 0 $ 204
Feb 3, 11 PM $ 0.0₁₁88
+7.45%
$ 0 $ 203
Feb 3, 10 PM $ 0.0₁₁819
-5.86%
$ 0 $ 202
Feb 3, 9 PM $ 0.0₁₁873
+3.31%
$ 0 $ 202
Feb 3, 8 PM $ 0.0₁₁845
-1.29%
$ 0 $ 204
Feb 3, 7 PM $ 0.0₁₁829
+2.22%
$ 0 $ 205
Feb 3, 6 PM $ 0.0₁₁898
-5.47%
$ 0 $ 196
Feb 3, 5 PM $ 0.0₁₁95
+16.42%
$ 0 $ 156
Feb 3, 4 PM $ 0.0₁₁808
-3.46%
$ 0 $ 124
Feb 3, 3 PM $ 0.0₁₁837
+4.23%
$ 0 $ 124
Feb 3, 2 PM $ 0.0₁₁834
+2.58%
$ 0 $ 94
Feb 3, 1 PM $ 0.0₁₁813
-1.81%
$ 0 $ 101
Feb 3, 12 PM $ 0.0₁₁836
+0.00%
$ 0 $ 100
Feb 3, 11 AM $ 0.0₁₁836
+1.33%
$ 0 $ 91
Feb 3, 10 AM $ 0.0₁₁819
+1.36%
$ 0 $ 98
Feb 3, 9 AM $ 0.0₁₁808
-2.53%
$ 0 $ 89
Feb 3, 8 AM $ 0.0₁₁829
-1.54%
$ 0 $ 89
Feb 3, 7 AM $ 0.0₁₁827
+1.10%
$ 0 $ 80
Feb 3, 6 AM $ 0.0₁₁833
-0.36%
$ 0 $ 82
Feb 3, 5 AM $ 0.0₁₁836
+0.00%
$ 0 $ 87
Feb 3, 4 AM $ 0.0₁₁807
-2.30%
$ 0 $ 87
Feb 3, 3 AM $ 0.0₁₁828
+0.49%
$ 0 $ 87
Feb 3, 2 AM $ 0.0₁₁806
-1.10%
$ 0 $ 87
Feb 3, 1 AM $ 0.0₁₁823
+1.48%
$ 0 $ 87