EndlessWorld Historical Data

EWCOIN Page 27
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0₁₁823
+1.48%
$ 0 $ 87
Feb 3, 12 AM $ 0.0₁₁824
-0.60%
$ 0 $ 87
Feb 2, 11 PM $ 0.0₁₁819
-1.92%
$ 0 $ 89
Feb 2, 10 PM $ 0.0₁₁836
+2.70%
$ 0 $ 89
Feb 2, 9 PM $ 0.0₁₁804
-2.19%
$ 0 $ 89
Feb 2, 8 PM $ 0.0₁₁848
+3.29%
$ 0 $ 94
Feb 2, 7 PM $ 0.0₁₁804
-4.96%
$ 0 $ 94
Feb 2, 6 PM $ 0.0₁₁843
+3.95%
$ 0 $ 96
Feb 2, 5 PM $ 0.0₁₁811
+0.62%
$ 0 $ 98
Feb 2, 4 PM $ 0.0₁₁806
-2.18%
$ 0 $ 86
Feb 2, 3 PM $ 0.0₁₁811
+0.37%
$ 0 $ 70
Feb 2, 2 PM $ 0.0₁₁835
+1.33%
$ 0 $ 64
Feb 2, 1 PM $ 0.0₁₁82
-0.73%
$ 0 $ 64
Feb 2, 12 PM $ 0.0₁₁834
+0.72%
$ 0 $ 64
Feb 2, 11 AM $ 0.0₁₁828
+3.37%
$ 0 $ 64
Feb 2, 10 AM $ 0.0₁₁827
-1.55%
$ 0 $ 64
Feb 2, 9 AM $ 0.0₁₁828
+0.24%
$ 0 $ 64
Feb 2, 8 AM $ 0.0₁₁829
-1.78%
$ 0 $ 69
Feb 2, 7 AM $ 0.0₁₁85
-2.63%
$ 0 $ 68
Feb 2, 6 AM $ 0.0₁₁864
+7.33%
$ 0 $ 76
Feb 2, 5 AM $ 0.0₁₁825
-3.73%
$ 0 $ 84
Feb 2, 4 AM $ 0.0₁₁828
-1.55%
$ 0 $ 86
Feb 2, 3 AM $ 0.0₁₁847
-3.53%
$ 0 $ 86
Feb 2, 2 AM $ 0.0₁₁88
+5.64%
$ 0 $ 87
Feb 2, 1 AM $ 0.0₁₁81
-5.59%
$ 0 $ 87
Feb 2, 12 AM $ 0.0₁₁824
-1.55%
$ 0 $ 87
Feb 1, 11 PM $ 0.0₁₁801
-6.21%
$ 0 $ 86
Feb 1, 10 PM $ 0.0₁₁854
+1.43%
$ 0 $ 86
Feb 1, 9 PM $ 0.0₁₁878
+2.93%
$ 0 $ 88
Feb 1, 8 PM $ 0.0₁₁853
+0.71%
$ 0 $ 81
Feb 1, 7 PM $ 0.0₁₁847
-1.74%
$ 0 $ 110
Feb 1, 6 PM $ 0.0₁₁892
+11.50%
$ 0 $ 119
Feb 1, 5 PM $ 0.0₁₁8
-7.73%
$ 0 $ 117
Feb 1, 4 PM $ 0.0₁₁867
+2.97%
$ 0 $ 124
Feb 1, 3 PM $ 0.0₁₁842
+0.72%
$ 0 $ 288
Feb 1, 2 PM $ 0.0₁₁831
-1.77%
$ 0 $ 291
Feb 1, 1 PM $ 0.0₁₁849
+3.54%
$ 0 $ 290
Feb 1, 7 AM $ 0.0₁₁894
+4.81%
$ 0 $ 3,645
Feb 1, 6 AM $ 0.0₁₁853
+4.28%
$ 0 $ 3,643
Feb 1, 5 AM $ 0.0₁₁818
-3.65%
$ 0 $ 3,635
Feb 1, 4 AM $ 0.0₁₁842
-0.24%
$ 0 $ 3,634
Feb 1, 3 AM $ 0.0₁₁844
-0.94%
$ 0 $ 3,635
Feb 1, 2 AM $ 0.0₁₁831
-1.54%
$ 0 $ 3,645
Feb 1, 1 AM $ 0.0₁₁851
-1.62%
$ 0 $ 3,645
Feb 1, 12 AM $ 0.0₁₁841
-0.24%
$ 0 $ 3,646
Jan 31, 11 PM $ 0.0₁₁844
+3.05%
$ 0 $ 3,646
Jan 31, 10 PM $ 0.0₁₁8
-2.91%
$ 0 $ 3,646
Jan 31, 9 PM $ 0.0₁₁811
-7.53%
$ 0 $ 3,645
Jan 31, 8 PM $ 0.0₁₁809
-0.74%
$ 0 $ 3,647
Jan 31, 7 PM $ 0.0₁₁827
-3.39%
$ 0 $ 3,621