EndlessWorld Historical Data

EWCOIN Page 28
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₁₁831
-2.12%
$ 0 $ 3,612
Jan 31, 5 PM $ 0.0₁₁849
+6.13%
$ 0 $ 3,613
Jan 31, 4 PM $ 0.0₁₁807
-1.47%
$ 0 $ 3,611
Jan 31, 3 PM $ 0.0₁₁819
+0.74%
$ 0 $ 3,448
Jan 31, 2 PM $ 0.0₁₁87
+0.00%
$ 0 $ 3,446
Jan 31, 8 AM $ 0.0₁₀139
+5.21%
$ 0 $ 107
Jan 31, 7 AM $ 0.0₁₀139
-0.14%
$ 0 $ 685
Jan 31, 6 AM $ 0.0₁₀143
+8.47%
$ 0 $ 690
Jan 31, 4 AM $ 0.0₁₀128
-5.80%
$ 0 $ 691
Jan 31, 3 AM $ 0.0₁₀132
+1.61%
$ 0 $ 696
Jan 31, 2 AM $ 0.0₁₀131
+4.31%
$ 0 $ 686
Jan 31, 1 AM $ 0.0₁₀125
-4.96%
$ 0 $ 687
Jan 30, 11 PM $ 0.0₁₀133
+3.35%
$ 0 $ 688
Jan 30, 10 PM $ 0.0₁₀129
+2.62%
$ 0 $ 690
Jan 30, 9 PM $ 0.0₁₀13
+4.32%
$ 0 $ 697
Jan 30, 8 PM $ 0.0₁₀127
-1.47%
$ 0 $ 699
Jan 30, 7 PM $ 0.0₁₀126
-2.71%
$ 0 $ 697
Jan 30, 6 PM $ 0.0₁₀129
-0.15%
$ 0 $ 726
Jan 30, 5 PM $ 0.0₁₀13
+2.86%
$ 0 $ 730
Jan 30, 4 PM $ 0.0₁₀126
-3.15%
$ 0 $ 731
Jan 30, 3 PM $ 0.0₁₀14
-0.14%
$ 0 $ 730
Jan 30, 2 PM $ 0.0₁₀132
-8.49%
$ 0 $ 735
Jan 30, 1 PM $ 0.0₁₀145
+0.00%
$ 0 $ 772
Jan 30, 11 AM $ 0.0₁₀135
+0.00%
$ 0 $ 43,064
Jan 30, 8 AM $ 0.0₁₀14
+0.00%
$ 0 $ 106,477
Jan 30, 7 AM $ 0.0₁₀14
+0.00%
$ 0 $ 105,944
Jan 30, 6 AM $ 0.0₁₀14
+0.00%
$ 0 $ 105,953
Jan 30, 5 AM $ 0.0₁₀14
+0.00%
$ 0 $ 105,949
Jan 30, 4 AM $ 0.0₁₀14
+0.00%
$ 0 $ 105,953
Jan 30, 3 AM $ 0.0₁₀14
+0.00%
$ 0 $ 105,954
Jan 30, 2 AM $ 0.0₁₀14
+0.00%
$ 0 $ 105,955
Jan 30, 1 AM $ 0.0₁₀14
+0.00%
$ 0 $ 105,998
Jan 30, 12 AM $ 0.0₁₀14
+0.00%
$ 0 $ 105,999
Jan 29, 11 PM $ 0.0₁₀14
+0.00%
$ 0 $ 105,999
Jan 29, 10 PM $ 0.0₁₀14
+0.00%
$ 0 $ 106,000
Jan 29, 9 PM $ 0.0₁₀14
+0.00%
$ 0 $ 106,000
Jan 29, 8 PM $ 0.0₁₀14
+0.00%
$ 0 $ 105,999
Jan 29, 7 PM $ 0.0₁₀14
+0.00%
$ 0 $ 106,008
Jan 29, 6 PM $ 0.0₁₀14
-6.67%
$ 0 $ 105,976
Jan 29, 5 PM $ 0.0₁₀15
+0.00%
$ 0 $ 105,969
Jan 29, 4 PM $ 0.0₁₀15
+7.14%
$ 0 $ 106,006
Jan 29, 10 AM $ 0.0₁₀22
+4.76%
$ 0 $ 609
Jan 29, 9 AM $ 0.0₁₀21
+5.00%
$ 0 $ 584
Jan 29, 8 AM $ 0.0₁₀2
-4.76%
$ 0 $ 570
Jan 29, 7 AM $ 0.0₁₀21
+0.00%
$ 0 $ 621
Jan 29, 6 AM $ 0.0₁₀22
+0.00%
$ 0 $ 611
Jan 29, 5 AM $ 0.0₁₀22
+4.76%
$ 0 $ 616
Jan 29, 4 AM $ 0.0₁₀22
+10.00%
$ 0 $ 717
Jan 29, 3 AM $ 0.0₁₀2
-4.76%
$ 0 $ 714
Jan 29, 2 AM $ 0.0₁₀2
+0.00%
$ 0 $ 714