EndlessWorld Historical Data

EWCOIN Page 29
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₁₀2
-4.76%
$ 0 $ 676
Jan 29, 12 AM $ 0.0₁₀22
+4.76%
$ 0 $ 676
Jan 28, 11 PM $ 0.0₁₀21
+0.00%
$ 0 $ 685
Jan 28, 10 PM $ 0.0₁₀22
+10.00%
$ 0 $ 677
Jan 28, 9 PM $ 0.0₁₀21
+5.00%
$ 0 $ 678
Jan 28, 8 PM $ 0.0₁₀2
+0.00%
$ 0 $ 679
Jan 28, 7 PM $ 0.0₁₀2
+0.00%
$ 0 $ 687
Jan 28, 6 PM $ 0.0₁₀22
+0.00%
$ 0 $ 700
Jan 28, 5 PM $ 0.0₁₀22
+4.76%
$ 0 $ 727
Jan 28, 4 PM $ 0.0₁₀21
+5.00%
$ 0 $ 686
Jan 28, 3 PM $ 0.0₁₀21
+5.00%
$ 0 $ 3,371
Jan 28, 2 PM $ 0.0₁₀2
-4.76%
$ 0 $ 3,341
Jan 28, 1 PM $ 0.0₁₀22
+0.00%
$ 0 $ 3,821
Jan 28, 12 PM $ 0.0₁₀23
+0.00%
$ 0 $ 3,829
Jan 28, 11 AM $ 0.0₁₀23
+4.55%
$ 0 $ 3,842
Jan 28, 10 AM $ 0.0₁₀23
+9.52%
$ 0 $ 53,779
Jan 28, 9 AM $ 0.0₁₀22
+0.00%
$ 0 $ 181,479
Jan 28, 8 AM $ 0.0₁₀21
+0.00%
$ 0 $ 240,488
Jan 28, 7 AM $ 0.0₁₀21
+0.00%
$ 0 $ 240,467
Jan 28, 6 AM $ 0.0₁₀22
+0.00%
$ 0 $ 240,467
Jan 28, 5 AM $ 0.0₁₀21
+0.00%
$ 0 $ 240,462
Jan 28, 4 AM $ 0.0₁₀22
+0.00%
$ 0 $ 240,361
Jan 28, 3 AM $ 0.0₁₀21
-4.55%
$ 0 $ 240,357
Jan 28, 2 AM $ 0.0₁₀21
+5.00%
$ 0 $ 240,360
Jan 28, 1 AM $ 0.0₁₀21
+0.00%
$ 0 $ 240,359
Jan 28, 12 AM $ 0.0₁₀21
+5.00%
$ 0 $ 240,359
Jan 27, 11 PM $ 0.0₁₀2
-4.76%
$ 0 $ 240,349
Jan 27, 10 PM $ 0.0₁₀21
+5.00%
$ 0 $ 240,349
Jan 27, 9 PM $ 0.0₁₀2
+0.00%
$ 0 $ 240,348
Jan 27, 2 PM $ 0.0₁₀34
+0.00%
$ 0 $ 237,526
Jan 27, 8 AM $ 0.0₁₀2
-4.76%
$ 0 $ 164
Jan 27, 7 AM $ 0.0₁₀22
+0.00%
$ 0 $ 233,111
Jan 25, 4 PM $ 0.0₁₀52
-1.89%
$ 0 $ 35,395
Jan 25, 3 PM $ 0.0₁₀51
+2.00%
$ 0 $ 40,388
Jan 25, 8 AM $ 0.0₁₀73
+0.00%
$ 0 $ 36,716
Jan 25, 7 AM $ 0.0₁₀76
+4.11%
$ 0 $ 36,682
Jan 25, 6 AM $ 0.0₁₀73
+0.00%
$ 0 $ 36,678
Jan 25, 5 AM $ 0.0₁₀73
+4.29%
$ 0 $ 36,665
Jan 25, 3 AM $ 0.0₁₀72
+7.46%
$ 0 $ 36,141
Jan 25, 2 AM $ 0.0₁₀66
-5.71%
$ 0 $ 36,188
Jan 25, 1 AM $ 0.0₁₀7
-5.41%
$ 0 $ 36,182
Jan 25, 12 AM $ 0.0₁₀71
+5.97%
$ 0 $ 36,183
Jan 24, 11 PM $ 0.0₁₀68
-1.45%
$ 0 $ 36,176
Jan 24, 10 PM $ 0.0₁₀69
+4.55%
$ 0 $ 36,165
Jan 24, 9 PM $ 0.0₁₀68
-2.86%
$ 0 $ 36,195
Jan 24, 3 PM $ 0.0₉154
+0.00%
$ 0 $ 880
Jan 24, 2 PM $ 0.0₉153
+1.32%
$ 0 $ 907
Jan 24, 1 PM $ 0.0₉151
-1.31%
$ 0 $ 3,316
Jan 24, 12 PM $ 0.0₉153
+1.32%
$ 0 $ 3,282
Jan 24, 11 AM $ 0.0₉151
+0.00%
$ 0 $ 3,323