EndlessWorld Historical Data

EWCOIN Page 30
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₉15
-0.66%
$ 0 $ 3,630
Jan 24, 9 AM $ 0.0₉15
-0.66%
$ 0 $ 9,091
Jan 24, 8 AM $ 0.0₉151
+0.67%
$ 0 $ 9,270
Jan 24, 7 AM $ 0.0₉15
+0.00%
$ 0 $ 9,425
Jan 24, 6 AM $ 0.0₉15
-0.66%
$ 0 $ 9,441
Jan 24, 5 AM $ 0.0₉15
+0.00%
$ 0 $ 9,467
Jan 24, 4 AM $ 0.0₉15
-1.32%
$ 0 $ 9,460
Jan 24, 3 AM $ 0.0₉151
+0.67%
$ 0 $ 9,456
Jan 24, 2 AM $ 0.0₉15
-1.32%
$ 0 $ 9,411
Jan 24, 1 AM $ 0.0₉15
-1.96%
$ 0 $ 9,424
Jan 24, 12 AM $ 0.0₉154
+2.67%
$ 0 $ 9,430
Jan 23, 11 PM $ 0.0₉15
-1.32%
$ 0 $ 9,424
Jan 23, 10 PM $ 0.0₉151
+0.00%
$ 0 $ 9,455
Jan 23, 9 PM $ 0.0₉157
+2.61%
$ 0 $ 9,382
Jan 23, 8 PM $ 0.0₉153
+0.00%
$ 0 $ 9,359
Jan 23, 7 PM $ 0.0₉156
+1.96%
$ 0 $ 9,210
Jan 23, 6 PM $ 0.0₉153
-3.77%
$ 0 $ 9,194
Jan 23, 5 PM $ 0.0₉16
+1.27%
$ 0 $ 9,122
Jan 23, 4 PM $ 0.0₉158
+4.64%
$ 0 $ 9,327
Jan 23, 10 AM $ 0.0₉297
+4.21%
$ 0 $ 18,562
Jan 23, 9 AM $ 0.0₉3
+0.00%
$ 0 $ 13,809
Jan 23, 8 AM $ 0.0₉307
-5.54%
$ 0 $ 13,851
Jan 23, 7 AM $ 0.0₉322
+0.00%
$ 0 $ 18,199
Jan 23, 6 AM $ 0.0₉307
-3.15%
$ 0 $ 21,710
Jan 23, 5 AM $ 0.0₉316
+3.27%
$ 0 $ 21,811
Jan 23, 4 AM $ 0.0₉3
-4.46%
$ 0 $ 21,807
Jan 23, 3 AM $ 0.0₉32
+2.24%
$ 0 $ 21,815
Jan 23, 2 AM $ 0.0₉309
+2.32%
$ 0 $ 21,827
Jan 22, 8 PM $ 0.0₉39
+0.00%
$ 0 $ 21,758
Jan 22, 7 PM $ 0.0₉393
+14.24%
$ 0 $ 21,755
Jan 22, 6 PM $ 0.0₉344
-6.27%
$ 0 $ 21,753
Jan 22, 5 PM $ 0.0₉346
-2.81%
$ 0 $ 21,709
Jan 22, 4 PM $ 0.0₉341
-3.94%
$ 0 $ 21,406
Jan 22, 3 PM $ 0.0₉355
-1.39%
$ 0 $ 21,413
Jan 22, 1 PM $ 0.0₉379
+0.00%
$ 0 $ 21,555
Jan 22, 7 AM $ 0.0₈103
-0.58%
$ 0 $ 4,557
Jan 22, 6 AM $ 0.0₈101
-1.47%
$ 0 $ 9,290
Jan 22, 5 AM $ 0.0₈101
-3.91%
$ 0 $ 12,796
Jan 22, 4 AM $ 0.0₈101
-1.95%
$ 0 $ 12,807
Jan 22, 3 AM $ 0.0₈103
-4.38%
$ 0 $ 12,798
Jan 22, 2 AM $ 0.0₈106
+0.57%
$ 0 $ 12,784
Jan 22, 1 AM $ 0.0₈107
-4.12%
$ 0 $ 12,786
Jan 22, 12 AM $ 0.0₈112
+1.27%
$ 0 $ 12,772
Jan 21, 11 PM $ 0.0₈113
+8.65%
$ 0 $ 12,774
Jan 21, 10 PM $ 0.0₈108
+2.47%
$ 0 $ 12,773
Jan 21, 9 PM $ 0.0₈105
+3.04%
$ 0 $ 12,771
Jan 21, 8 PM $ 0.0₈102
-4.85%
$ 0 $ 12,774
Jan 21, 7 PM $ 0.0₈107
+3.18%
$ 0 $ 12,810
Jan 21, 6 PM $ 0.0₈1
-5.29%
$ 0 $ 12,813
Jan 21, 5 PM $ 0.0₈106
+5.27%
$ 0 $ 12,815