EndlessWorld Historical Data

EWCOIN Page 31
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0₈102
-7.64%
$ 0 $ 12,809
Jan 21, 3 PM $ 0.0₈114
+12.17%
$ 0 $ 24,687
Jan 21, 2 PM $ 0.0₈104
+1.96%
$ 0 $ 31,924
Jan 21, 1 PM $ 0.0₈102
+1.09%
$ 0 $ 40,770
Jan 21, 7 AM $ 0.0₈212
+0.00%
$ 0 $ 285,167
Jan 21, 6 AM $ 0.0₈22
+0.00%
$ 0 $ 280,588
Jan 21, 4 AM $ 0.0₈23
+0.00%
$ 0 $ 276,949
Jan 21, 3 AM $ 0.0₈222
+3.35%
$ 0 $ 276,952
Jan 21, 2 AM $ 0.0₈218
+8.13%
$ 0 $ 276,953
Jan 21, 1 AM $ 0.0₈207
-4.79%
$ 0 $ 276,956
Jan 21, 12 AM $ 0.0₈228
+5.95%
$ 0 $ 276,962
Jan 20, 11 PM $ 0.0₈215
-2.71%
$ 0 $ 276,964
Jan 20, 10 PM $ 0.0₈209
-7.20%
$ 0 $ 276,966
Jan 20, 9 PM $ 0.0₈202
+0.70%
$ 0 $ 277,061
Jan 20, 8 PM $ 0.0₈2
+0.00%
$ 0 $ 277,038
Jan 20, 7 PM $ 0.0₈2
+0.00%
$ 0 $ 277,045
Jan 20, 6 PM $ 0.0₈2
+0.05%
$ 0 $ 277,045
Jan 20, 12 PM $ 0.0₈351
+0.00%
$ 0 $ 214,260
Jan 20, 11 AM $ 0.0₈368
+0.00%
$ 0 $ 157,221
Jan 20, 9 AM $ 0.0₈379
-3.44%
$ 0 $ 237,894
Jan 20, 8 AM $ 0.0₈393
+0.49%
$ 0 $ 202,696
Jan 20, 7 AM $ 0.0₈394
-1.50%
$ 0 $ 202,811
Jan 20, 6 AM $ 0.0₈411
+0.00%
$ 0 $ 202,818
Jan 20, 12 AM $ 0.0₈456
+0.00%
$ 0 $ 203,344
Jan 19, 11 PM $ 0.0₈446
+8.78%
$ 0 $ 203,346
Jan 19, 10 PM $ 0.0₈41
+8.32%
$ 0 $ 203,622
Jan 19, 9 PM $ 0.0₈379
+1.61%
$ 0 $ 203,535
Jan 19, 3 PM $ 0.0₈51
+0.00%
$ 0 $ 199,251
Jan 19, 10 AM $ 0.0₈52
+0.00%
$ 0 $ 27,522
Jan 19, 9 AM $ 0.0₈52
-1.03%
$ 0 $ 27,526
Jan 19, 8 AM $ 0.0₈519
+3.16%
$ 0 $ 27,363
Jan 19, 7 AM $ 0.0₈525
-1.52%
$ 0 $ 36,927
Jan 19, 6 AM $ 0.0₈534
+1.31%
$ 0 $ 49,708
Jan 19, 5 AM $ 0.0₈527
+0.71%
$ 0 $ 63,169
Jan 19, 4 AM $ 0.0₈52
-1.98%
$ 0 $ 75,488
Jan 19, 3 AM $ 0.0₈522
+0.83%
$ 0 $ 85,870
Jan 19, 2 AM $ 0.0₈525
+1.18%
$ 0 $ 98,965
Jan 19, 1 AM $ 0.0₈523
-1.25%
$ 0 $ 112,243
Jan 19, 12 AM $ 0.0₈53
+1.79%
$ 0 $ 128,710
Jan 18, 11 PM $ 0.0₈521
+0.56%
$ 0 $ 143,293
Jan 18, 9 PM $ 0.0₈469
+0.00%
$ 0 $ 186,007
Jan 18, 8 PM $ 0.0₈462
+0.41%
$ 0 $ 186,367
Jan 18, 7 PM $ 0.0₈468
+1.52%
$ 0 $ 204,167
Jan 18, 6 PM $ 0.0₈461
-0.60%
$ 0 $ 218,612
Jan 18, 5 PM $ 0.0₈464
+0.69%
$ 0 $ 232,997
Jan 18, 4 PM $ 0.0₈47
-3.39%
$ 0 $ 246,859
Jan 18, 9 AM $ 0.0₈148
-1.53%
$ 0 $ 463,494
Jan 18, 8 AM $ 0.0₈15
-4.70%
$ 0 $ 487,081
Jan 18, 7 AM $ 0.0₈153
-0.32%
$ 0 $ 486,652
Jan 18, 6 AM $ 0.0₈161
+0.25%
$ 0 $ 471,421