EndlessWorld Historical Data

EWCOIN Page 32
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₈157
-1.87%
$ 0 $ 460,383
Jan 18, 4 AM $ 0.0₈166
+2.03%
$ 0 $ 439,449
Jan 18, 3 AM $ 0.0₈157
+3.28%
$ 0 $ 435,683
Jan 18, 2 AM $ 0.0₈152
-2.44%
$ 0 $ 424,253
Jan 18, 1 AM $ 0.0₈159
+0.50%
$ 0 $ 410,968
Jan 18, 12 AM $ 0.0₈159
+4.00%
$ 0 $ 394,468
Jan 17, 11 PM $ 0.0₈151
+0.00%
$ 0 $ 379,857
Jan 17, 5 PM $ 0.0₈209
+1.46%
$ 0 $ 311,604
Jan 17, 4 PM $ 0.0₈205
-4.12%
$ 0 $ 292,191
Jan 17, 3 PM $ 0.0₈205
-0.97%
$ 0 $ 304,941
Jan 17, 2 PM $ 0.0₈211
+4.50%
$ 0 $ 304,831
Jan 17, 1 PM $ 0.0₈202
-2.22%
$ 0 $ 304,480
Jan 17, 7 AM $ 0.0₈355
+1.84%
$ 0 $ 252,080
Jan 17, 6 AM $ 0.0₈351
-1.52%
$ 0 $ 252,021
Jan 17, 5 AM $ 0.0₈343
+1.00%
$ 0 $ 252,168
Jan 17, 4 AM $ 0.0₈353
-1.40%
$ 0 $ 252,157
Jan 17, 3 AM $ 0.0₈354
-1.48%
$ 0 $ 252,174
Jan 17, 2 AM $ 0.0₈371
+3.29%
$ 0 $ 252,160
Jan 16, 11 PM $ 0.0₈351
-1.40%
$ 0 $ 252,281
Jan 16, 10 PM $ 0.0₈34
+0.00%
$ 0 $ 257,092
Jan 16, 4 PM $ 0.0₈661
+4.19%
$ 0 $ 380,775
Jan 16, 3 PM $ 0.0₈66
-3.45%
$ 0 $ 371,931
Jan 16, 2 PM $ 0.0₈696
+0.00%
$ 0 $ 371,911
Jan 16, 12 PM $ 0.0₈73
+0.00%
$ 0 $ 299,136
Jan 16, 11 AM $ 0.0₈721
+0.00%
$ 0 $ 216,536
Jan 16, 10 AM $ 0.0₈717
+0.00%
$ 0 $ 216,442
Jan 16, 9 AM $ 0.0₈706
-2.74%
$ 0 $ 213,356
Jan 16, 8 AM $ 0.0₈72
+2.83%
$ 0 $ 213,320
Jan 16, 7 AM $ 0.0₈722
-1.04%
$ 0 $ 165,854
Jan 16, 6 AM $ 0.0₈738
-1.71%
$ 0 $ 169,479
Jan 16, 5 AM $ 0.0₈75
+3.89%
$ 0 $ 169,324
Jan 16, 4 AM $ 0.0₈722
-3.03%
$ 0 $ 169,328
Jan 15, 10 PM $ 0.0₇115
+0.40%
$ 0 $ 164,402
Jan 15, 9 PM $ 0.0₇114
+0.00%
$ 0 $ 164,403
Jan 15, 3 PM $ 0.0₇16
-8.60%
$ 0 $ 34,156
Jan 15, 2 PM $ 0.0₇173
+0.00%
$ 0 $ 40,863
Jan 15, 1 PM $ 0.0₇189
+1.15%
$ 0 $ 40,795
Jan 15, 9 AM $ 0.0₇191
-3.05%
$ 0 $ 109,200
Jan 15, 8 AM $ 0.0₇2
+0.50%
$ 0 $ 109,209
Jan 15, 7 AM $ 0.0₇199
+0.00%
$ 0 $ 108,369
Jan 15, 5 AM $ 0.0₇204
-4.49%
$ 0 $ 179,151
Jan 15, 4 AM $ 0.0₇209
-1.94%
$ 0 $ 179,147
Jan 15, 3 AM $ 0.0₇221
+0.00%
$ 0 $ 179,167
Jan 15, 2 AM $ 0.0₇225
+4.72%
$ 0 $ 179,137
Jan 15, 1 AM $ 0.0₇225
+3.34%
$ 0 $ 179,131
Jan 15, 12 AM $ 0.0₇228
-0.06%
$ 0 $ 179,071
Jan 14, 11 PM $ 0.0₇216
-3.62%
$ 0 $ 179,073
Jan 14, 10 PM $ 0.0₇215
+0.00%
$ 0 $ 179,165
Jan 14, 4 PM $ 0.0₇49
-1.60%
$ 0 $ 386,673
Jan 14, 3 PM $ 0.0₇503
+3.97%
$ 0 $ 372,506