EndlessWorld Historical Data

EWCOIN Page 33
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₇507
+1.29%
$ 0 $ 372,499
Jan 14, 1 PM $ 0.0₇5
-1.95%
$ 0 $ 372,556
Jan 14, 12 PM $ 0.0₇532
-0.23%
$ 0 $ 372,520
Jan 14, 11 AM $ 0.0₇545
-0.12%
$ 0 $ 397,759
Jan 14, 10 AM $ 0.0₇569
+0.00%
$ 0 $ 405,371
Jan 14, 9 AM $ 0.0₇567
+4.51%
$ 0 $ 405,379
Jan 14, 8 AM $ 0.0₇55
+3.34%
$ 0 $ 331,108
Jan 14, 7 AM $ 0.0₇51
+2.72%
$ 0 $ 261,656
Jan 14, 6 AM $ 0.0₇502
-0.13%
$ 0 $ 256,740
Jan 14, 5 AM $ 0.0₇503
-1.36%
$ 0 $ 270,226
Jan 14, 4 AM $ 0.0₇51
+6.19%
$ 0 $ 270,280
Jan 14, 3 AM $ 0.0₇48
-5.83%
$ 0 $ 270,274
Jan 14, 2 AM $ 0.0₇51
+0.94%
$ 0 $ 270,284
Jan 14, 1 AM $ 0.0₇505
+2.93%
$ 0 $ 270,288
Jan 14, 12 AM $ 0.0₇485
-2.66%
$ 0 $ 270,304
Jan 13, 11 PM $ 0.0₇51
+1.17%
$ 0 $ 270,298
Jan 13, 10 PM $ 0.0₇481
+0.00%
$ 0 $ 270,553
Jan 13, 9 PM $ 0.0₇507
+1.73%
$ 0 $ 270,584
Jan 13, 8 PM $ 0.0₇498
-1.16%
$ 0 $ 270,622
Jan 13, 7 PM $ 0.0₇504
-1.16%
$ 0 $ 270,626
Jan 13, 1 PM $ 0.0₇985
+0.00%
$ 0 $ 56,789
Jan 13, 7 AM $ 0.0₆136
+0.00%
$ 0 $ 50,292
Jan 13, 6 AM $ 0.0₆135
+2.59%
$ 0 $ 50,147
Jan 13, 5 AM $ 0.0₆132
-0.72%
$ 0 $ 36,945
Jan 13, 4 AM $ 0.0₆135
+3.83%
$ 0 $ 36,907
Jan 13, 3 AM $ 0.0₆13
-0.37%
$ 0 $ 36,894
Jan 13, 2 AM $ 0.0₆13
-6.73%
$ 0 $ 36,991
Jan 13, 1 AM $ 0.0₆136
-4.25%
$ 0 $ 37,094
Jan 13, 12 AM $ 0.0₆146
+8.20%
$ 0 $ 37,080
Jan 12, 11 PM $ 0.0₆131
-5.04%
$ 0 $ 37,080
Jan 12, 10 PM $ 0.0₆141
+0.36%
$ 0 $ 37,033
Jan 12, 9 PM $ 0.0₆146
+1.02%
$ 0 $ 36,710
Jan 12, 8 PM $ 0.0₆149
+5.59%
$ 0 $ 36,754
Jan 12, 7 PM $ 0.0₆137
+3.46%
$ 0 $ 36,754
Jan 12, 1 PM $ 0.0₆21
+3.30%
$ 0 $ 203,007
Jan 12, 12 PM $ 0.0₆213
+1.58%
$ 0 $ 207,947
Jan 12, 11 AM $ 0.0₆201
-2.80%
$ 0 $ 207,961
Jan 12, 10 AM $ 0.0₆205
+0.00%
$ 0 $ 182,335
Jan 12, 7 AM $ 0.0₆215
-1.38%
$ 0 $ 188,078
Jan 12, 5 AM $ 0.0₆21
+0.00%
$ 0 $ 197,073
Jan 12, 4 AM $ 0.0₆212
+1.43%
$ 0 $ 197,120
Jan 12, 3 AM $ 0.0₆218
-3.02%
$ 0 $ 197,118
Jan 12, 2 AM $ 0.0₆228
+0.78%
$ 0 $ 196,947
Jan 12, 1 AM $ 0.0₆224
+2.67%
$ 0 $ 196,948
Jan 12, 12 AM $ 0.0₆215
-4.51%
$ 0 $ 196,968
Jan 11, 11 PM $ 0.0₆217
+0.01%
$ 0 $ 196,969
Jan 11, 10 PM $ 0.0₆217
+2.55%
$ 0 $ 196,982
Jan 11, 9 PM $ 0.0₆209
-4.25%
$ 0 $ 196,989
Jan 11, 8 PM $ 0.0₆218
-1.67%
$ 0 $ 196,941
Jan 11, 7 PM $ 0.0₆214
+0.00%
$ 0 $ 197,780