EndlessWorld Historical Data

EWCOIN Page 34
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₆397
-3.29%
$ 0 $ 77,652
Jan 11, 12 PM $ 0.0₆412
+2.09%
$ 0 $ 78,308
Jan 11, 6 AM $ 0.0₆54
+3.85%
$ 0 $ 82,756
Jan 11, 5 AM $ 0.0₆52
+1.96%
$ 0 $ 74,511
Jan 11, 4 AM $ 0.0₆53
+1.92%
$ 0 $ 74,584
Jan 11, 3 AM $ 0.0₆5
+0.00%
$ 0 $ 74,587
Jan 10, 9 PM $ 0.0₆6
-3.23%
$ 0 $ 82,814
Jan 10, 3 PM $ 0.0₆61
+0.00%
$ 0 $ 53,475
Jan 10, 2 PM $ 0.0₆61
-1.61%
$ 0 $ 53,899
Jan 10, 1 PM $ 0.0₆6
-6.25%
$ 0 $ 53,807
Jan 10, 12 PM $ 0.0₆61
+0.00%
$ 0 $ 53,048
Jan 10, 5 AM $ 0.0₅128
+2.40%
$ 0 $ 154,688
Jan 10, 4 AM $ 0.0₅12
-5.51%
$ 0 $ 154,710
Jan 10, 2 AM $ 0.0₅124
+4.20%
$ 0 $ 154,812
Jan 10, 1 AM $ 0.0₅115
+0.00%
$ 0 $ 154,840
Jan 10, 12 AM $ 0.0₅117
+0.00%
$ 0 $ 154,841
Jan 9, 6 PM $ 0.0₅2
+3.63%
$ 0 $ 148,707
Jan 9, 5 PM $ 0.0₅193
+1.05%
$ 0 $ 148,943
Jan 9, 4 PM $ 0.0₅186
+2.76%
$ 0 $ 154,026
Jan 9, 3 PM $ 0.0₅181
-6.70%
$ 0 $ 184,013
Jan 9, 2 PM $ 0.0₅191
+4.95%
$ 0 $ 326,723
Jan 9, 1 PM $ 0.0₅182
-2.67%
$ 0 $ 328,807
Jan 9, 12 PM $ 0.0₅192
-2.54%
$ 0 $ 331,638
Jan 9, 10 AM $ 0.0₅206
+0.49%
$ 0 $ 219,311
Jan 9, 9 AM $ 0.0₅205
-0.97%
$ 0 $ 213,324
Jan 9, 3 AM $ 0.0₅24
-2.44%
$ 0 $ 214,763
Jan 9, 2 AM $ 0.0₅246
+0.00%
$ 0 $ 214,759
Jan 8, 11 PM $ 0.0₅25
-3.47%
$ 0 $ 213,729
Jan 8, 10 PM $ 0.0₅259
-0.77%
$ 0 $ 206,279
Jan 8, 9 PM $ 0.0₅259
-2.26%
$ 0 $ 197,440
Jan 8, 3 PM $ 0.0₆71
+0.00%
$ 0 $ 89,388
Jan 8, 9 AM $ 0.0₆36
+2.86%
$ 0 $ 120,410
Jan 8, 7 AM $ 0.0₆36
+0.00%
$ 0 $ 179,529
Jan 8, 6 AM $ 0.0₆35
-2.78%
$ 0 $ 179,488
Jan 8, 5 AM $ 0.0₆36
-2.70%
$ 0 $ 179,488
Jan 8, 4 AM $ 0.0₆37
-2.63%
$ 0 $ 179,576
Jan 8, 3 AM $ 0.0₆38
-2.56%
$ 0 $ 179,563
Jan 7, 9 PM $ 0.0₆36
+0.00%
$ 0 $ 179,491
Jan 7, 8 PM $ 0.0₆36
+0.00%
$ 0 $ 179,484
Jan 7, 7 PM $ 0.0₆35
-2.78%
$ 0 $ 179,524
Jan 7, 6 PM $ 0.0₆35
+0.00%
$ 0 $ 179,561
Jan 7, 4 PM $ 0.0₆34
+0.00%
$ 0 $ 179,545
Jan 7, 10 AM $ 0.0₆95
-4.04%
$ 0 $ 521,483
Jan 7, 9 AM $ 0.0₆97
+4.30%
$ 0 $ 502,441
Jan 7, 8 AM $ 0.0₆94
-1.05%
$ 0 $ 443,329
Jan 7, 7 AM $ 0.0₆99
+2.06%
$ 0 $ 443,361
Jan 7, 4 AM $ 0.0₅1
+0.00%
$ 0 $ 444,092
Jan 6, 10 PM $ 0.0₆88
+0.00%
$ 0 $ 444,129
Jan 6, 9 PM $ 0.0₆9
+4.65%
$ 0 $ 444,095
Jan 6, 8 PM $ 0.0₆84
+2.44%
$ 0 $ 444,387