EndlessWorld Historical Data

EWCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅206
+0.49%
$ 0 $ 219,311
Jan 9, 9 AM $ 0.0₅205
-0.97%
$ 0 $ 213,324
Jan 9, 3 AM $ 0.0₅24
-2.44%
$ 0 $ 214,763
Jan 9, 2 AM $ 0.0₅246
+0.00%
$ 0 $ 214,759
Jan 8, 11 PM $ 0.0₅25
-3.47%
$ 0 $ 213,729
Jan 8, 10 PM $ 0.0₅259
-0.77%
$ 0 $ 206,279
Jan 8, 9 PM $ 0.0₅259
-2.26%
$ 0 $ 197,440
Jan 8, 3 PM $ 0.0₆71
+0.00%
$ 0 $ 89,388
Jan 8, 9 AM $ 0.0₆36
+2.86%
$ 0 $ 120,410
Jan 8, 7 AM $ 0.0₆36
+0.00%
$ 0 $ 179,529
Jan 8, 6 AM $ 0.0₆35
-2.78%
$ 0 $ 179,488
Jan 8, 5 AM $ 0.0₆36
-2.70%
$ 0 $ 179,488
Jan 8, 4 AM $ 0.0₆37
-2.63%
$ 0 $ 179,576
Jan 8, 3 AM $ 0.0₆38
-2.56%
$ 0 $ 179,563
Jan 7, 9 PM $ 0.0₆36
+0.00%
$ 0 $ 179,491
Jan 7, 8 PM $ 0.0₆36
+0.00%
$ 0 $ 179,484
Jan 7, 7 PM $ 0.0₆35
-2.78%
$ 0 $ 179,524
Jan 7, 6 PM $ 0.0₆35
+0.00%
$ 0 $ 179,561
Jan 7, 4 PM $ 0.0₆34
+0.00%
$ 0 $ 179,545
Jan 7, 10 AM $ 0.0₆95
-4.04%
$ 0 $ 521,483
Jan 7, 9 AM $ 0.0₆97
+4.30%
$ 0 $ 502,441
Jan 7, 8 AM $ 0.0₆94
-1.05%
$ 0 $ 443,329
Jan 7, 7 AM $ 0.0₆99
+2.06%
$ 0 $ 443,361
Jan 7, 4 AM $ 0.0₅1
+0.00%
$ 0 $ 444,092
Jan 6, 10 PM $ 0.0₆88
+0.00%
$ 0 $ 444,129
Jan 6, 9 PM $ 0.0₆9
+4.65%
$ 0 $ 444,095
Jan 6, 8 PM $ 0.0₆84
+2.44%
$ 0 $ 444,387
Jan 6, 7 PM $ 0.0₆86
-1.15%
$ 0 $ 444,356
Jan 6, 6 PM $ 0.0₆85
-9.57%
$ 0 $ 444,426
Jan 6, 5 PM $ 0.0₆89
+8.54%
$ 0 $ 444,483
Jan 6, 4 PM $ 0.0₆8
+0.00%
$ 0 $ 444,427
Jan 6, 10 AM $ 0.0₆38
+0.00%
$ 0 $ 189,114
Jan 6, 4 AM $ 0.0₆76
+0.00%
$ 0 $ 202,430
Jan 6, 2 AM $ 0.0₆77
+1.32%
$ 0 $ 202,412
Jan 6, 1 AM $ 0.0₆73
+1.39%
$ 0 $ 202,457
Jan 6, 12 AM $ 0.0₆73
+0.00%
$ 0 $ 202,473
Jan 5, 11 PM $ 0.0₆71
+0.00%
$ 0 $ 202,477
Jan 5, 10 PM $ 0.0₆71
+0.00%
$ 0 $ 202,478
Jan 5, 8 PM $ 0.0₆69
+0.00%
$ 0 $ 202,292
Jan 5, 7 PM $ 0.0₆68
-1.45%
$ 0 $ 202,345
Jan 5, 1 PM $ 0.0₅104
+0.00%
$ 0 $ 185,343
Jan 5, 12 PM $ 0.0₅106
+0.00%
$ 0 $ 90,273
Jan 5, 11 AM $ 0.0₅111
+9.90%
$ 0 $ 35,753
Jan 5, 4 AM $ 0.0₅146
+7.35%
$ 0 $ 33,276
Jan 5, 3 AM $ 0.0₅142
+1.43%
$ 0 $ 33,268
Jan 5, 2 AM $ 0.0₅143
-4.03%
$ 0 $ 33,265
Jan 4, 8 PM $ 0.0₅161
-2.42%
$ 0 $ 33,286
Jan 4, 3 PM $ 0.0₅159
+0.00%
$ 0 $ 22,626
Jan 4, 9 AM $ 0.0₅199
+0.00%
$ 0 $ 38,373
Jan 4, 6 AM $ 0.0₅202
+0.00%
$ 0 $ 38,355