EndlessWorld Historical Data

EWCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000169
-4.36%
$ 0 $ 401,517
Dec 31, 5 PM $ 0.0000177
+0.00%
$ 0 $ 401,546
Dec 31, 4 PM $ 0.0000184
+0.00%
$ 0 $ 378,308
Dec 31, 3 PM $ 0.000018
-2.60%
$ 0 $ 378,303
Dec 31, 2 PM $ 0.0000181
+0.00%
$ 0 $ 358,482
Dec 31, 12 PM $ 0.000019
+2.43%
$ 0 $ 205,359
Dec 31, 11 AM $ 0.0000182
+0.33%
$ 0 $ 205,344
Dec 31, 10 AM $ 0.0000181
+0.06%
$ 0 $ 280
Dec 31, 9 AM $ 0.0000175
+0.06%
$ 0 $ 44,345
Dec 31, 8 AM $ 0.0000175
+2.04%
$ 0 $ 141,659
Dec 31, 7 AM $ 0.0000171
+0.00%
$ 0 $ 290,729
Dec 31, 6 AM $ 0.0000171
+0.41%
$ 0 $ 435,252
Dec 31, 5 AM $ 0.000017
+0.00%
$ 0 $ 435,247
Dec 31, 4 AM $ 0.000017
+0.00%
$ 0 $ 435,253
Dec 31, 3 AM $ 0.000017
+0.00%
$ 0 $ 435,278
Dec 30, 9 PM $ 0.000024
+0.46%
$ 0 $ 435,309
Dec 30, 8 PM $ 0.0000239
-3.67%
$ 0 $ 435,326
Dec 30, 7 PM $ 0.0000248
-0.32%
$ 0 $ 443,311
Dec 30, 6 PM $ 0.0000249
+0.00%
$ 0 $ 443,328
Dec 30, 1 PM $ 0.000026
+0.00%
$ 0 $ 526,810
Dec 30, 7 AM $ 0.0000481
+0.00%
$ 0 $ 271,193
Dec 30, 5 AM $ 0.0000501
+6.01%
$ 1 $ 213,421
Dec 30, 4 AM $ 0.0000495
+0.00%
$ 0 $ 213,419
Dec 29, 10 PM $ 0.000049
-2.00%
$ 0 $ 213,331
Dec 29, 9 PM $ 0.00005
+0.00%
$ 0 $ 213,332
Dec 29, 3 PM $ 0.0000331
+7.56%
$ 0 $ 125,478
Dec 29, 8 AM $ 0.0₅298
+0.34%
$ 0 $ 371
Dec 29, 5 AM $ 0.0₅293
+0.00%
$ 0 $ 415
Dec 29, 4 AM $ 0.0₅293
+0.00%
$ 0 $ 415
Dec 29, 2 AM $ 0.0₅298
-1.00%
$ 0 $ 417
Dec 29, 1 AM $ 0.0₅301
+0.00%
$ 0 $ 417
Dec 29, 12 AM $ 0.0₅301
+0.00%
$ 0 $ 417
Dec 28, 6 PM $ 0.0₅208
+1.96%
$ 0 $ 424
Dec 28, 5 PM $ 0.0₅204
+0.00%
$ 0 $ 432
Dec 28, 11 AM $ 0.0₅58
+0.00%
$ 0 $ 18,666
Dec 28, 9 AM $ 0.0₅559
+0.00%
$ 0 $ 18,935
Dec 28, 7 AM $ 0.0₅558
+0.00%
$ 0 $ 20,117
Dec 28, 6 AM $ 0.0₅558
-1.41%
$ 0 $ 20,145
Dec 28, 5 AM $ 0.0₅566
+0.89%
$ 0 $ 22,820
Dec 27, 11 PM $ 0.0₅557
+0.00%
$ 0 $ 22,921
Dec 27, 8 PM $ 0.0₅552
+0.00%
$ 0 $ 22,925
Dec 27, 2 PM $ 0.0000104
-1.52%
$ 0 $ 23,826
Dec 27, 1 PM $ 0.0000105
-2.24%
$ 0 $ 23,855
Dec 27, 12 PM $ 0.0000102
-7.27%
$ 0 $ 60,997
Dec 27, 6 AM $ 0.000015
-3.97%
$ 0 $ 158,165
Dec 27, 4 AM $ 0.000015
-6.37%
$ 0 $ 156,572
Dec 27, 3 AM $ 0.000016
+2.30%
$ 0 $ 156,576
Dec 27, 2 AM $ 0.0000159
+2.84%
$ 0 $ 156,541
Dec 27, 1 AM $ 0.0000154
-2.78%
$ 0 $ 156,964
Dec 27, 12 AM $ 0.0000162
-3.56%
$ 0 $ 156,960