EndlessWorld Historical Data

EWCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0000154
-2.78%
$ 0 $ 156,964
Dec 27, 12 AM $ 0.0000162
-3.56%
$ 0 $ 156,960
Dec 26, 11 PM $ 0.0000163
+0.81%
$ 0 $ 156,943
Dec 26, 10 PM $ 0.0000164
+1.93%
$ 0 $ 156,948
Dec 26, 9 PM $ 0.0000159
-4.05%
$ 0 $ 156,945
Dec 26, 8 PM $ 0.000017
+5.79%
$ 0 $ 157,033
Dec 26, 7 PM $ 0.0000166
-1.72%
$ 0 $ 157,053
Dec 26, 6 PM $ 0.0000175
+0.63%
$ 0 $ 157,055
Dec 26, 5 PM $ 0.0000175
-0.68%
$ 0 $ 157,140
Dec 26, 4 PM $ 0.0000177
+0.00%
$ 0 $ 178,838
Dec 26, 10 AM $ 0.00003
+0.00%
$ 0 $ 42,859
Dec 26, 9 AM $ 0.000031
-3.13%
$ 0 $ 36,847
Dec 26, 8 AM $ 0.000031
+0.00%
$ 0 $ 49,537
Dec 26, 7 AM $ 0.00003
-6.25%
$ 0 $ 58,736
Dec 26, 6 AM $ 0.000033
+3.13%
$ 0 $ 70,357
Dec 26, 5 AM $ 0.000033
+3.13%
$ 0 $ 105,245
Dec 26, 4 AM $ 0.000032
+0.00%
$ 0 $ 105,247
Dec 26, 3 AM $ 0.000033
+3.13%
$ 0 $ 105,248
Dec 26, 2 AM $ 0.000032
-3.03%
$ 0 $ 105,251
Dec 26, 1 AM $ 0.000033
-2.94%
$ 0 $ 104,837
Dec 26, 12 AM $ 0.000033
+0.00%
$ 0 $ 104,843
Dec 25, 11 PM $ 0.000033
+0.00%
$ 0 $ 104,849
Dec 25, 10 PM $ 0.000032
-3.03%
$ 0 $ 104,853
Dec 25, 4 PM $ 0.000048
+6.67%
$ 0 $ 82,807
Dec 25, 3 PM $ 0.000045
-4.26%
$ 0 $ 82,765
Dec 25, 9 AM $ 0.000061
+1.67%
$ 1 $ 89,598
Dec 25, 8 AM $ 0.000062
-1.59%
$ 1 $ 70,879
Dec 25, 7 AM $ 0.00006
-4.76%
$ 1 $ 59,534
Dec 25, 6 AM $ 0.000063
-3.08%
$ 1 $ 59,580
Dec 25, 5 AM $ 0.000067
+1.52%
$ 1 $ 24,853
Dec 25, 4 AM $ 0.000066
+0.00%
$ 1 $ 25,026
Dec 25, 3 AM $ 0.000066
+4.76%
$ 1 $ 25,085
Dec 25, 2 AM $ 0.000064
-3.03%
$ 1 $ 25,138
Dec 25, 1 AM $ 0.000064
-8.57%
$ 1 $ 25,141
Dec 25, 12 AM $ 0.00007
+0.00%
$ 1 $ 25,213
Dec 24, 11 PM $ 0.00007
-4.11%
$ 1 $ 25,554
Dec 24, 10 PM $ 0.000072
+9.09%
$ 1 $ 25,616
Dec 24, 9 PM $ 0.000066
+4.76%
$ 1 $ 25,722
Dec 24, 8 PM $ 0.000063
+0.00%
$ 1 $ 26,105
Dec 24, 7 PM $ 0.000063
-5.97%
$ 1 $ 26,249
Dec 24, 1 PM $ 0.000136
+0.00%
$ 1 $ 43,715
Dec 24, 10 AM $ 0.000137
+0.00%
$ 1 $ 116,258
Dec 24, 8 AM $ 0.000141
+1.44%
$ 1 $ 120,138
Dec 24, 7 AM $ 0.000134
-1.47%
$ 1 $ 125,446
Dec 24, 6 AM $ 0.000136
+2.26%
$ 1 $ 127,963
Dec 24, 5 AM $ 0.00013
-1.52%
$ 1 $ 136,147
Dec 24, 4 AM $ 0.000134
-4.29%
$ 1 $ 136,155
Dec 24, 1 AM $ 0.000144
+1.41%
$ 1 $ 138,142
Dec 24, 12 AM $ 0.000139
+2.96%
$ 1 $ 138,197
Dec 23, 11 PM $ 0.000133
+0.00%
$ 1 $ 137,936