EndlessWorld Historical Data

EWCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000133
+0.00%
$ 1 $ 137,936
Dec 23, 10 PM $ 0.000132
+0.00%
$ 1 $ 138,046
Dec 23, 9 PM $ 0.000133
+1.53%
$ 1 $ 138,136
Dec 23, 8 PM $ 0.000134
+1.52%
$ 1 $ 137,930
Dec 23, 7 PM $ 0.000132
+0.00%
$ 1 $ 137,971
Dec 23, 6 PM $ 0.000135
+0.75%
$ 1 $ 137,396
Dec 23, 12 PM $ 0.000403
+0.00%
$ 4 $ 287,902
Dec 23, 6 AM $ 0.00128
+2.40%
$ 13 $ 264,130
Dec 23, 5 AM $ 0.00125
-0.08%
$ 12 $ 264,031
Dec 23, 4 AM $ 0.0013
-1.89%
$ 13 $ 263,836
Dec 23, 3 AM $ 0.00138
+1.62%
$ 14 $ 263,256
Dec 23, 1 AM $ 0.00134
+4.02%
$ 13 $ 263,005
Dec 23, 12 AM $ 0.00126
-1.87%
$ 13 $ 261,616
Dec 22, 11 PM $ 0.00132
+2.72%
$ 13 $ 261,476
Dec 22, 10 PM $ 0.00133
-1.62%
$ 13 $ 261,381
Dec 22, 9 PM $ 0.00136
+1.79%
$ 14 $ 261,184
Dec 22, 3 PM $ 0.0017
-3.95%
$ 17 $ 242,881
Dec 22, 2 PM $ 0.00172
+0.00%
$ 17 $ 61,423
Dec 22, 1 PM $ 0.00165
+3.00%
$ 16 $ 43,334
Dec 22, 7 AM $ 0.0003
+0.00%
$ 3 $ 11,077
Dec 22, 6 AM $ 0.0003
+0.33%
$ 3 $ 11,080
Dec 22, 5 AM $ 0.000299
+0.00%
$ 3 $ 11,104
Dec 22, 4 AM $ 0.0003
+0.00%
$ 3 $ 11,201
Dec 22, 3 AM $ 0.0003
+0.00%
$ 3 $ 11,294
Dec 22, 2 AM $ 0.0003
+0.00%
$ 3 $ 11,317
Dec 22, 1 AM $ 0.0003
+0.00%
$ 3 $ 11,331
Dec 22, 12 AM $ 0.0003
+0.00%
$ 3 $ 11,371
Dec 21, 11 PM $ 0.0003
+0.33%
$ 3 $ 11,391
Dec 21, 9 PM $ 0.0003
+0.00%
$ 3 $ 11,402
Dec 21, 8 PM $ 0.0003
+0.00%
$ 3 $ 11,408
Dec 21, 7 PM $ 0.0003
+1.01%
$ 3 $ 11,398
Dec 21, 6 PM $ 0.000297
+0.00%
$ 3 $ 11,494
Dec 21, 5 PM $ 0.0003
+0.00%
$ 3 $ 11,629
Dec 21, 4 PM $ 0.000299
-0.33%
$ 3 $ 10,767
Dec 21, 3 PM $ 0.000295
+0.00%
$ 3 $ 11,225
Dec 21, 9 AM $ 0.00065
-3.27%
$ 6 $ 145,732
Dec 21, 8 AM $ 0.000672
+5.66%
$ 7 $ 149,630
Dec 21, 7 AM $ 0.00064
-1.54%
$ 6 $ 162,179
Dec 21, 6 AM $ 0.000623
-5.61%
$ 6 $ 166,314
Dec 21, 5 AM $ 0.00066
+7.32%
$ 7 $ 175,615
Dec 21, 4 AM $ 0.000615
-4.06%
$ 6 $ 175,880
Dec 21, 3 AM $ 0.000637
-2.75%
$ 6 $ 175,871
Dec 21, 2 AM $ 0.000657
-0.30%
$ 7 $ 175,954
Dec 21, 1 AM $ 0.000653
-2.39%
$ 7 $ 176,021
Dec 21, 12 AM $ 0.000684
+2.86%
$ 7 $ 176,097
Dec 20, 11 PM $ 0.000665
+1.37%
$ 7 $ 176,152
Dec 20, 10 PM $ 0.000656
-5.07%
$ 7 $ 176,223
Dec 20, 9 PM $ 0.000667
+4.87%
$ 7 $ 176,314
Dec 20, 8 PM $ 0.000644
-7.87%
$ 6 $ 176,367
Dec 20, 7 PM $ 0.000685
-2.00%
$ 7 $ 176,792