EndlessWorld Historical Data

EWCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000644
-7.87%
$ 6 $ 176,367
Dec 20, 7 PM $ 0.000685
-2.00%
$ 7 $ 176,792
Dec 20, 6 PM $ 0.000686
-2.00%
$ 7 $ 176,997
Dec 20, 5 PM $ 0.0007
+0.00%
$ 7 $ 177,291
Dec 20, 4 PM $ 0.0007
+0.00%
$ 7 $ 177,450
Dec 20, 10 AM $ 0.003
+0.00%
$ 30 $ 70,136
Dec 20, 9 AM $ 0.003
+3.45%
$ 30 $ 66,885
Dec 20, 7 AM $ 0.003
+0.00%
$ 30 $ 59,450
Dec 20, 6 AM $ 0.0031
-8.82%
$ 31 $ 57,230
Dec 20, 5 AM $ 0.0034
+0.00%
$ 34 $ 47,945
Dec 20, 4 AM $ 0.0034
+0.00%
$ 34 $ 47,736
Dec 20, 3 AM $ 0.0033
+0.00%
$ 33 $ 47,727
Dec 20, 2 AM $ 0.0033
-2.94%
$ 33 $ 47,645
Dec 20, 1 AM $ 0.0034
+0.00%
$ 34 $ 47,642
Dec 20, 12 AM $ 0.0033
+0.00%
$ 33 $ 47,572
Dec 19, 11 PM $ 0.0033
+0.00%
$ 33 $ 47,520
Dec 19, 10 PM $ 0.0034
+0.00%
$ 34 $ 47,414
Dec 19, 9 PM $ 0.0034
+0.00%
$ 34 $ 47,394
Dec 19, 8 PM $ 0.0033
-2.94%
$ 33 $ 47,378
Dec 19, 7 PM $ 0.0034
+3.03%
$ 34 $ 47,015
Dec 19, 6 PM $ 0.0033
-2.94%
$ 33 $ 48,216
Dec 19, 12 PM $ 0.0069
+1.47%
$ 69 $ 45,132
Dec 19, 6 AM $ 0.0415
+0.24%
$ 415 $ 153,996
Dec 19, 5 AM $ 0.0407
-1.69%
$ 407 $ 153,981
Dec 19, 4 AM $ 0.0397
-0.75%
$ 397 $ 153,903
Dec 19, 3 AM $ 0.0402
+1.26%
$ 402 $ 153,771
Dec 19, 2 AM $ 0.0408
+0.99%
$ 408 $ 153,739
Dec 19, 1 AM $ 0.0373
+3.61%
$ 373 $ 153,622
Dec 19, 12 AM $ 0.0362
+1.40%
$ 362 $ 153,607
Dec 18, 11 PM $ 0.037
+2.21%
$ 370 $ 153,590
Dec 18, 5 PM $ 0.0297
-4.19%
$ 297 $ 149,318
Dec 18, 4 PM $ 0.0325
-4.13%
$ 325 $ 146,765
Dec 18, 10 AM $ 0.0056
-1.75%
$ 56 $ 132,939
Dec 18, 9 AM $ 0.0055
+0.00%
$ 55 $ 262
Dec 18, 8 AM $ 0.0055
+0.00%
$ 55 $ 262
Dec 18, 7 AM $ 0.0054
+0.00%
$ 54 $ 262
Dec 18, 6 AM $ 0.0054
+0.00%
$ 54 $ 262
Dec 18, 5 AM $ 0.0054
+0.00%
$ 54 $ 338
Dec 18, 4 AM $ 0.0054
+0.00%
$ 54 $ 402
Dec 18, 3 AM $ 0.0054
+0.00%
$ 54 $ 382
Dec 18, 2 AM $ 0.0054
+0.00%
$ 54 $ 382
Dec 18, 1 AM $ 0.0054
+0.00%
$ 54 $ 388
Dec 18, 12 AM $ 0.0054
+0.00%
$ 54 $ 388
Dec 17, 9 PM $ 0.0054
+0.00%
$ 54 $ 371
Dec 17, 8 PM $ 0.0054
+0.00%
$ 54 $ 371
Dec 17, 7 PM $ 0.0054
+0.00%
$ 54 $ 368
Dec 17, 6 PM $ 0.0054
+0.00%
$ 54 $ 429
Dec 17, 5 PM $ 0.0054
+0.00%
$ 54 $ 429
Dec 17, 4 PM $ 0.0054
+0.00%
$ 54 $ 470
Dec 17, 3 PM $ 0.0054
+0.00%
$ 54 $ 471