Benk Historical Data

BENK
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅961
-2.48%
$ 9,593 $ 19
Oct 16, 2024 $ 0.0₅986
-1.06%
$ 9,847 $ 12
Oct 11, 2024 $ 0.0000102
+1.55%
$ -- $ 14
Oct 10, 2024 $ 0.00001
-0.71%
$ 10,018 $ 14
Aug 25, 2024 $ 0.0₅424
-0.94%
$ 4,233 $ 14
Aug 24, 2024 $ 0.0₅428
-7.05%
$ 4,269 $ 269
Jul 15, 2024 $ 0.0₅51
+6.66%
$ 5,093 $ 16
Jul 14, 2024 $ 0.0₅482
+1.57%
$ 4,812 $ 13
Jul 1, 2024 $ 0.0₅53
-22.72%
$ 5,291 $ 26
Jun 30, 2024 $ 0.0₅682
-2.17%
$ 6,813 $ 187
Jun 29, 2024 $ 0.0₅699
+5.45%
$ 6,977 $ 191
Jun 28, 2024 $ 0.0₅659
-10.06%
$ 6,581 $ 180
Jun 27, 2024 $ 0.0₅732
+13.58%
$ 7,314 $ 200
Jun 25, 2024 $ 0.0₅614
+0.24%
$ 6,135 $ 400
Jun 19, 2024 $ 0.0₅61
-0.01%
$ -- $ 201
Jun 18, 2024 $ 0.0₅61
+1.12%
$ 6,089 $ 201
Jun 17, 2024 $ 0.0₅603
-1.32%
$ 6,022 $ 199
Jun 16, 2024 $ 0.0₅61
-0.16%
$ 6,093 $ 202
Jun 15, 2024 $ 0.0₅61
+0.88%
$ 6,094 $ 202
Jun 14, 2024 $ 0.0₅605
-1.26%
$ 6,038 $ 200
Jun 13, 2024 $ 0.0₅612
-1.61%
$ 6,108 $ 202
Jun 11, 2024 $ 0.0₅656
-7.59%
$ 6,554 $ 19
Jun 10, 2024 $ 0.0₅711
-13.25%
$ 7,098 $ 357
Jun 9, 2024 $ 0.0₅821
-7.19%
$ 8,198 $ 122
Jun 8, 2024 $ 0.0₅882
+45.23%
$ 8,813 $ 2,734
Jun 7, 2024 $ 0.0₅609
-4.05%
$ 6,084 $ 718
Jun 6, 2024 $ 0.0₅652
-0.95%
$ -- $ 319
Jun 5, 2024 $ 0.0₅656
-7.09%
$ 6,554 $ 518
Jun 4, 2024 $ 0.0₅705
-1.16%
$ 7,043 $ 356
Jun 3, 2024 $ 0.0₅712
-0.24%
$ 7,109 $ 207
Jun 2, 2024 $ 0.0₅714
-7.61%
$ 7,127 $ 573
Jun 1, 2024 $ 0.0₅761
+65.35%
$ 7,598 $ 305
May 31, 2024 $ 0.0₅747
-3.58%
$ 7,464 $ 257
May 30, 2024 $ 0.0₅782
+7.57%
$ 7,807 $ 328
May 29, 2024 $ 0.0₅728
-0.84%
$ 7,270 $ 2,398
May 27, 2024 $ 0.0₅907
+5.25%
$ 9,059 $ 983
May 26, 2024 $ 0.0₅864
+0.20%
$ 8,624 $ 1,654
May 25, 2024 $ 0.0₅863
-4.09%
$ 8,617 $ 167
May 24, 2024 $ 0.0₅901
-4.58%
$ 8,997 $ 228
May 23, 2024 $ 0.0₅948
+7.85%
$ 9,471 $ 219
May 22, 2024 $ 0.0₅879
-3.51%
$ 8,779 $ 3,777
May 21, 2024 $ 0.0₅912
-5.11%
$ 9,110 $ 1,496
May 20, 2024 $ 0.0₅962
+3.07%
$ 9,610 $ 704
May 18, 2024 $ 0.0₅905
+2.27%
$ 9,040 $ 298
May 17, 2024 $ 0.0₅887
+16.04%
$ 8,859 $ 756
May 16, 2024 $ 0.0₅764
-20.91%
$ 7,632 $ 829
May 15, 2024 $ 0.0₅966
+16.69%
$ 9,652 $ 512
May 14, 2024 $ 0.0₅827
-20.20%
$ 8,262 $ 1,151
May 13, 2024 $ 0.0000103
+23.12%
$ 10,243 $ 532
May 12, 2024 $ 0.0₅833
-23.50%
$ 8,320 $ 1,691
Download