Benk Historical Data

BENK
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₅961
-3.61%
$-- $32
Oct 7 $0.0000102
+0.96%
$-- $27
Aug 19 $0.0₅428
-7.05%
$4,233 $269
Jul 15 $0.0₅51
+6.66%
$-- $16
Jul 1 $0.0₅53
-22.72%
$-- $26
Jun 24 $0.0₅699
+14.00%
$6,813 $971
Jun 17 $0.0₅61
-0.26%
$-- $602
Jun 10 $0.0₅61
-25.52%
$6,093 $979
Jun 3 $0.0₅882
+23.67%
$8,198 $4,852
May 27 $0.0₅714
-17.20%
$7,127 $4,844
May 20 $0.0₅863
-7.58%
$8,624 $6,590
May 13 $0.0₅905
+8.67%
$-- $4,078
May 6 $0.0000108
+92.52%
$8,320 $10,046
Apr 29 $0.0₅613
-5.34%
$5,610 $12,490
Apr 22 $0.000011
-80.84%
$6,484 $59,968
Apr 15 $0.0000959
+154.07%
$57,541 $166,878
Download