Benk Historical Data

BENK
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅961
-3.61%
$ -- $ 32
Oct 7 $ 0.0000102
+0.96%
$ -- $ 27
Aug 19 $ 0.0₅428
-7.05%
$ 4,233 $ 269
Jul 15 $ 0.0₅51
+6.66%
$ -- $ 16
Jul 1 $ 0.0₅53
-22.72%
$ -- $ 26
Jun 24 $ 0.0₅699
+14.00%
$ 6,813 $ 971
Jun 17 $ 0.0₅61
-0.26%
$ -- $ 602
Jun 10 $ 0.0₅61
-25.52%
$ 6,093 $ 979
Jun 3 $ 0.0₅882
+23.67%
$ 8,198 $ 4,852
May 27 $ 0.0₅714
-17.20%
$ 7,127 $ 4,844
May 20 $ 0.0₅863
-7.58%
$ 8,624 $ 6,590
May 13 $ 0.0₅905
+8.67%
$ -- $ 4,078
May 6 $ 0.0000108
+92.52%
$ 8,320 $ 10,046
Apr 29 $ 0.0₅613
-5.34%
$ 5,610 $ 12,490
Apr 22 $ 0.000011
-80.84%
$ 6,484 $ 59,968
Apr 15 $ 0.0000959
+154.07%
$ 57,541 $ 166,878
Download