Benk Historical Data

BENK Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.0000108
+39.36%
$10,808 $1,967
May 10, 2024 $0.0₅776
+1.53%
$7,753 $3,852
May 9, 2024 $0.0000219
+283.82%
$21,894 $4,080
May 6, 2024 $0.0₅591
+5.15%
$5,903 $146
May 5, 2024 $0.0₅562
-8.49%
$5,610 $1,066
May 4, 2024 $0.0₅613
+3.95%
$6,121 $1,433
May 3, 2024 $0.0₅59
+12.96%
$5,893 $1,065
May 2, 2024 $0.0₅526
-16.15%
$5,252 $1,570
May 1, 2024 $0.0₅563
-2.40%
$6,257 $1,204
Apr 30, 2024 $0.0₅576
-23.94%
$5,751 $1,929
Apr 29, 2024 $0.0₅758
+17.04%
$7,569 $5,290
Apr 28, 2024 $0.0₅649
-41.03%
$6,484 $8,138
Apr 27, 2024 $0.000011
-5.22%
$11,035 $2,569
Apr 26, 2024 $0.0000117
-58.10%
$11,663 $9,293
Apr 25, 2024 $0.0000279
-17.55%
$27,854 $11,981
Apr 24, 2024 $0.0000338
-50.27%
$33,777 $10,969
Apr 23, 2024 $0.0000682
+33.70%
$68,099 $12,348
Apr 22, 2024 $0.000051
-11.57%
$50,938 $12,808
Apr 21, 2024 $0.0000576
-39.87%
$57,541 $11,281
Apr 20, 2024 $0.0000959
-0.76%
$95,773 $32,908
Apr 19, 2024 $0.0000964
-4.74%
$96,232 $43,955
Apr 18, 2024 $0.000112
+196.96%
$111,942 $90,015
Download