Benk Historical Data

BENK
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₅961
-2.48%
$9,593 $19
Oct 16, 2024 $0.0₅986
-1.06%
$9,847 $12
Oct 11, 2024 $0.0000102
+1.55%
$-- $14
Oct 10, 2024 $0.00001
-0.71%
$10,018 $14
Aug 25, 2024 $0.0₅424
-0.94%
$4,233 $14
Aug 24, 2024 $0.0₅428
-7.05%
$4,269 $269
Jul 15, 2024 $0.0₅51
+6.66%
$5,093 $16
Jul 14, 2024 $0.0₅482
+1.57%
$4,812 $13
Jul 1, 2024 $0.0₅53
-22.72%
$5,291 $26
Jun 30, 2024 $0.0₅682
-2.17%
$6,813 $187
Jun 29, 2024 $0.0₅699
+5.45%
$6,977 $191
Jun 28, 2024 $0.0₅659
-10.06%
$6,581 $180
Jun 27, 2024 $0.0₅732
+13.58%
$7,314 $200
Jun 25, 2024 $0.0₅614
+0.24%
$6,135 $400
Jun 19, 2024 $0.0₅61
-0.01%
$-- $201
Jun 18, 2024 $0.0₅61
+1.12%
$6,089 $201
Jun 17, 2024 $0.0₅603
-1.32%
$6,022 $199
Jun 16, 2024 $0.0₅61
-0.16%
$6,093 $202
Jun 15, 2024 $0.0₅61
+0.88%
$6,094 $202
Jun 14, 2024 $0.0₅605
-1.26%
$6,038 $200
Jun 13, 2024 $0.0₅612
-1.61%
$6,108 $202
Jun 11, 2024 $0.0₅656
-7.59%
$6,554 $19
Jun 10, 2024 $0.0₅711
-13.25%
$7,098 $357
Jun 9, 2024 $0.0₅821
-7.19%
$8,198 $122
Jun 8, 2024 $0.0₅882
+45.23%
$8,813 $2,734
Jun 7, 2024 $0.0₅609
-4.05%
$6,084 $718
Jun 6, 2024 $0.0₅652
-0.95%
$-- $319
Jun 5, 2024 $0.0₅656
-7.09%
$6,554 $518
Jun 4, 2024 $0.0₅705
-1.16%
$7,043 $356
Jun 3, 2024 $0.0₅712
-0.24%
$7,109 $207
Jun 2, 2024 $0.0₅714
-7.61%
$7,127 $573
Jun 1, 2024 $0.0₅761
+65.35%
$7,598 $305
May 31, 2024 $0.0₅747
-3.58%
$7,464 $257
May 30, 2024 $0.0₅782
+7.57%
$7,807 $328
May 29, 2024 $0.0₅728
-0.84%
$7,270 $2,398
May 27, 2024 $0.0₅907
+5.25%
$9,059 $983
May 26, 2024 $0.0₅864
+0.20%
$8,624 $1,654
May 25, 2024 $0.0₅863
-4.09%
$8,617 $167
May 24, 2024 $0.0₅901
-4.58%
$8,997 $228
May 23, 2024 $0.0₅948
+7.85%
$9,471 $219
May 22, 2024 $0.0₅879
-3.51%
$8,779 $3,777
May 21, 2024 $0.0₅912
-5.11%
$9,110 $1,496
May 20, 2024 $0.0₅962
+3.07%
$9,610 $704
May 18, 2024 $0.0₅905
+2.27%
$9,040 $298
May 17, 2024 $0.0₅887
+16.04%
$8,859 $756
May 16, 2024 $0.0₅764
-20.91%
$7,632 $829
May 15, 2024 $0.0₅966
+16.69%
$9,652 $512
May 14, 2024 $0.0₅827
-20.20%
$8,262 $1,151
May 13, 2024 $0.0000103
+23.12%
$10,243 $532
May 12, 2024 $0.0₅833
-23.50%
$8,320 $1,691
Download