脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000182
-2.17%
$-- $203
Aug 14, 2026 $0.000018
-0.37%
$-- $211
Aug 13, 2026 $0.0000181
-4.37%
$-- $10
Aug 12, 2026 $0.0000185
-2.62%
$18,528 $4
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇2
-85.71%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₃176
-98.66%
$-- $0
Jul 30, 2026 $0.0₁₁342
-0.20%
$-- $0
Jul 28, 2026 $0.0₅134
+63.49%
$-- $3
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₆12
+0.00%
$-- $0
Jul 14, 2026 $0.0000163
+1.83%
$-- $106
Jul 13, 2026 $0.0000162
+0.00%
$-- $49
Jul 12, 2026 $0.0000168
+0.00%
$16,814 $1
Jul 5, 2026 $0.0000175
+1.66%
$-- $1,445
Jul 4, 2026 $0.0000171
-6.48%
$-- $1,431
Jul 1, 2026 $0.0000164
+0.60%
$16,356 $361
Jun 24, 2026 $0.0000196
+0.00%
$-- $44
Jun 23, 2026 $0.0000192
+0.00%
$-- $62
Jun 12, 2026 $0.0000202
+0.00%
$-- $118
Jun 10, 2026 $0.0000196
-0.90%
$19,578 $256
Jun 9, 2026 $0.0000195
+0.00%
$19,503 $26
Jun 8, 2026 $0.00002
-1.24%
$-- $175
Jun 7, 2026 $0.0000203
+2.50%
$-- $1,200
Jun 6, 2026 $0.0000189
-5.43%
$18,947 $775
May 31, 2026 $0.0000286
-1.01%
$-- $427
May 20, 2026 $0.0000271
-0.11%
$-- $364
May 19, 2026 $0.0000247
+0.00%
$-- $8
May 18, 2026 $0.0000263
-0.03%
$-- $277
May 17, 2026 $0.0000279
+0.00%
$27,870 $110
May 15, 2026 $0.0000276
-1.49%
$-- $2,209
May 14, 2026 $0.0000275
+0.85%
$-- $1,187
May 13, 2026 $0.0000215
+0.00%
$21,481 $140
May 9, 2026 $0.000029
+0.04%
$-- $138
May 6, 2026 $0.0000289
+2.13%
$-- $692
May 5, 2026 $0.0000279
+0.00%
$-- $126
May 4, 2026 $0.0000313
+3.91%
$-- $4,587
May 3, 2026 $0.000031
+3.72%
$30,977 $805
May 2, 2026 $0.0000287
+15.83%
$-- $886
Apr 30, 2026 $0.0000225
+0.00%
$-- $185
Apr 26, 2026 $0.0000252
+0.00%
$25,218 $131
Apr 24, 2026 $0.0000272
+0.00%
$-- $220
Apr 23, 2026 $0.0000279
+0.00%
$-- $1,713
Apr 22, 2026 $0.0000296
+12.05%
$29,610 $1,071
Apr 21, 2026 $0.0000245
+3.28%
$-- $422
Apr 20, 2026 $0.0000239
-2.13%
$-- $899
Apr 19, 2026 $0.0000252
-0.27%
$-- $401
Download