脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 28,657 $ 886
Apr 30, 2026 $ 0.0000225
+0.00%
$ -- $ 185
Apr 26, 2026 $ 0.0000252
+0.00%
$ 25,218 $ 131
Apr 24, 2026 $ 0.0000272
+0.00%
$ -- $ 220
Apr 23, 2026 $ 0.0000279
+0.00%
$ -- $ 1,713
Apr 22, 2026 $ 0.0000296
+12.05%
$ 29,610 $ 1,071
Apr 21, 2026 $ 0.0000245
+3.28%
$ -- $ 422
Apr 20, 2026 $ 0.0000239
-2.13%
$ -- $ 899
Apr 19, 2026 $ 0.0000252
-0.27%
$ -- $ 401
Apr 18, 2026 $ 0.000026
+5.91%
$ -- $ 2,872
Apr 16, 2026 $ 0.000023
+0.46%
$ 22,957 $ 403
Apr 15, 2026 $ 0.0000233
+2.02%
$ -- $ 763
Apr 14, 2026 $ 0.0000224
-6.51%
$ -- $ 2,076
Apr 13, 2026 $ 0.0000234
+20.18%
$ 23,385 $ 1,610
Apr 12, 2026 $ 0.0000193
-5.24%
$ -- $ 489
Apr 11, 2026 $ 0.0000199
+0.00%
$ 19,908 $ 265
Apr 9, 2026 $ 0.0000191
+2.31%
$ -- $ 374
Apr 6, 2026 $ 0.0000193
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.0000202
-1.47%
$ -- $ 506
Mar 31, 2026 $ 0.0000211
-2.73%
$ -- $ 184
Mar 23, 2026 $ 0.0000249
+4.77%
$ -- $ 416
Mar 16, 2026 $ 0.0000281
+4.48%
$ -- $ 291
Mar 15, 2026 $ 0.0000264
+5.97%
$ -- $ 844
Mar 14, 2026 $ 0.0000255
-0.70%
$ -- $ 301
Mar 10, 2026 $ 0.0000264
+0.00%
$ -- $ 124
Mar 7, 2026 $ 0.0000255
+0.12%
$ 25,471 $ 190
Mar 6, 2026 $ 0.0000262
+0.00%
$ -- $ 69
Feb 27, 2026 $ 0.0000265
+0.00%
$ -- $ 498
Feb 24, 2026 $ 0.000024
+0.00%
$ -- $ 158
Feb 22, 2026 $ 0.0000273
+4.04%
$ -- $ 25
Feb 20, 2026 $ 0.0000272
-5.28%
$ -- $ 69
Feb 19, 2026 $ 0.0000407
-0.02%
$ -- $ 291
Feb 18, 2026 $ 0.0000277
-6.03%
$ -- $ 518
Feb 17, 2026 $ 0.0000308
-11.67%
$ -- $ 1,027
Feb 16, 2026 $ 0.0000356
+0.58%
$ -- $ 963
Feb 15, 2026 $ 0.0000339
-2.66%
$ -- $ 39
Feb 13, 2026 $ 0.0000334
-0.63%
$ -- $ 171
Feb 12, 2026 $ 0.0000337
-0.15%
$ -- $ 45
Feb 7, 2026 $ 0.0000392
+6.04%
$ -- $ 317
Feb 6, 2026 $ 0.0000357
+4.05%
$ -- $ 496
Feb 5, 2026 $ 0.0000346
-9.51%
$ -- $ 799
Feb 4, 2026 $ 0.0000391
-1.38%
$ 39,083 $ 320
Feb 3, 2026 $ 0.0000393
+0.00%
$ 39,331 $ 671
Feb 2, 2026 $ 0.0000469
-0.04%
$ -- $ 1,164
Feb 1, 2026 $ 0.000046
+1.83%
$ 45,994 $ 1,008
Jan 31, 2026 $ 0.000046
+1.80%
$ 46,024 $ 5,820
Jan 30, 2026 $ 0.0000496
-9.51%
$ -- $ 3,819
Jan 29, 2026 $ 0.0000535
-6.66%
$ -- $ 3,583
Jan 28, 2026 $ 0.0000575
-1.51%
$ 57,545 $ 4,115
Jan 27, 2026 $ 0.0000551
+3.37%
$ 55,133 $ 2,590
Download