脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000182
-4.29%
$-- $658
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0.0₁₇2
-100.00%
$-- $2
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₆12
-100.00%
$-- $104
Jun 29 $0.0000175
+7.60%
$-- $1,833
Jun 22 $0.0000196
+1.98%
$-- $213
Jun 8 $0.0000202
+0.07%
$-- $177
Jun 1 $0.0000189
-5.43%
$-- $467
May 18 $0.0000271
+3.02%
$-- $683
May 11 $0.0000276
+28.34%
$27,870 $1,708
May 4 $0.000029
-3.95%
$-- $3,627
Apr 27 $0.0000287
+27.48%
$30,977 $849
Apr 20 $0.0000272
+11.18%
$25,218 $4,325
Apr 13 $0.000026
+33.65%
$-- $7,725
Apr 6 $0.0000199
+3.21%
$-- $646
Mar 30 $0.0000202
-6.71%
$-- $690
Mar 23 $0.0000249
+4.77%
$-- $416
Mar 16 $0.0000281
+4.48%
$-- $291
Mar 9 $0.0000255
-3.40%
$-- $425
Mar 2 $0.0000255
-2.84%
$-- $259
Feb 23 $0.0000265
+10.44%
$-- $656
Feb 16 $0.0000272
-23.25%
$-- $2,868
Feb 9 $0.0000334
-1.01%
$-- $216
Feb 2 $0.0000392
-16.41%
$-- $3,766
Jan 26 $0.000046
-12.97%
$45,994 $21,804
Jan 19 $0.0000611
-28.21%
$52,516 $31,752
Jan 12 $0.000103
-16.67%
$85,578 $459,868
Jan 5 $0.000201
+45.04%
$123,054 $547,089
Dec 29 $0.000126
-14.77%
$-- $351,895
Dec 22 $0.000137
-32.37%
$148,696 $566,445
Dec 15 $0.000207
-16.06%
$201,678 $4.56 million
Dec 8 $0.000311
-5.48%
$245,945 $4.5 million
Dec 1 $0.000342
+749.05%
$328,934 $837,385
Nov 24 $0.000047
+44.49%
$43,503 $32,639
Nov 17 $0.0000308
-12.77%
$33,901 $71,463
Nov 10 $0.0000354
+2.02%
$-- $82,699
Download