脸谱 Historical Data

脸谱
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000272
+11.18%
$ 25,218 $ 4,325
Apr 13 $ 0.000026
+33.65%
$ -- $ 7,725
Apr 6 $ 0.0000199
+3.21%
$ -- $ 646
Mar 30 $ 0.0000202
-6.71%
$ -- $ 690
Mar 23 $ 0.0000249
+4.77%
$ -- $ 416
Mar 16 $ 0.0000281
+4.48%
$ -- $ 291
Mar 9 $ 0.0000255
-3.40%
$ -- $ 425
Mar 2 $ 0.0000255
-2.84%
$ -- $ 259
Feb 23 $ 0.0000265
+10.44%
$ -- $ 656
Feb 16 $ 0.0000272
-23.25%
$ -- $ 2,868
Feb 9 $ 0.0000334
-1.01%
$ -- $ 216
Feb 2 $ 0.0000392
-16.41%
$ -- $ 3,766
Jan 26 $ 0.000046
-12.97%
$ 45,994 $ 21,804
Jan 19 $ 0.0000611
-28.21%
$ 52,516 $ 31,752
Jan 12 $ 0.000103
-16.67%
$ 85,578 $ 459,868
Jan 5 $ 0.000201
+45.04%
$ 123,054 $ 547,089
Dec 29 $ 0.000126
-14.77%
$ -- $ 351,895
Dec 22 $ 0.000137
-32.37%
$ 148,696 $ 566,445
Dec 15 $ 0.000207
-16.06%
$ 201,678 $ 4.56 million
Dec 8 $ 0.000311
-5.48%
$ 245,945 $ 4.5 million
Dec 1 $ 0.000342
+749.05%
$ 328,934 $ 837,385
Nov 24 $ 0.000047
+44.49%
$ 43,503 $ 32,639
Nov 17 $ 0.0000308
-12.77%
$ 33,901 $ 71,463
Nov 10 $ 0.0000354
+2.02%
$ -- $ 82,699
Download