脸谱 Historical Data

脸谱 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000114
-0.02%
$ 113,795 $ 4,703
Jan 6, 6 AM $ 0.000114
-3.62%
$ 113,526 $ 4,851
Jan 6, 5 AM $ 0.000118
+0.75%
$ 118,300 $ 4,292
Jan 6, 4 AM $ 0.000117
+0.00%
$ 117,351 $ 4,177
Jan 6, 3 AM $ 0.00012
+0.08%
$ 119,625 $ 3,916
Jan 6, 2 AM $ 0.000119
+0.00%
$ 119,421 $ 3,951
Jan 6, 12 AM $ 0.000119
-2.86%
$ 118,999 $ 3,922
Jan 5, 7 PM $ 0.000138
+0.00%
$ 137,509 $ 1,698
Jan 5, 6 PM $ 0.000138
+0.00%
$ 138,009 $ 1,673
Jan 5, 5 PM $ 0.000139
-2.64%
$ 139,240 $ 1,534
Jan 5, 3 PM $ 0.000144
-0.09%
$ 143,841 $ 1,058
Jan 5, 2 PM $ 0.000143
-0.05%
$ 143,344 $ 1,048
Jan 5, 1 PM $ 0.000144
-0.21%
$ 143,584 $ 1,035
Jan 5, 12 PM $ 0.000143
+0.00%
$ 142,716 $ 479
Jan 5, 11 AM $ 0.000143
+3.11%
$ 142,887 $ 444
Jan 4, 5 PM $ 0.000154
-0.36%
$ 154,218 $ 191
Jan 4, 4 PM $ 0.000152
+0.00%
$ 152,259 $ 49
Jan 4, 3 PM $ 0.000155
-3.24%
$ 154,580 $ 525
Jan 4, 2 PM $ 0.00016
-0.95%
$ 159,859 $ 3
Jan 4, 1 PM $ 0.00016
-3.71%
$ 159,592 $ 1,079
Jan 4, 12 PM $ 0.000161
+3.36%
$ 160,514 $ 105
Jan 4, 11 AM $ 0.000155
+8.24%
$ 154,972 $ 1,569
Jan 4, 10 AM $ 0.000147
+0.00%
$ 146,611 $ 189
Jan 4, 9 AM $ 0.000147
-2.31%
$ 146,684 $ 765
Jan 4, 8 AM $ 0.000149
+0.00%
$ 148,744 $ 131
Jan 4, 7 AM $ 0.000149
+2.48%
$ 148,820 $ 2,287
Jan 4, 6 AM $ 0.000142
+0.18%
$ 141,623 $ 5
Jan 4, 5 AM $ 0.000142
+2.84%
$ -- $ 134
Jan 4, 2 AM $ 0.000135
+0.00%
$ -- $ 797
Jan 3, 4 PM $ 0.000126
-3.04%
$ 126,424 $ 659
Jan 3, 3 PM $ 0.000129
-0.88%
$ 129,445 $ 19,992
Jan 3, 2 PM $ 0.000131
+0.58%
$ 130,732 $ 19,956
Jan 3, 1 PM $ 0.000118
+0.26%
$ 117,735 $ 18,511
Jan 3, 12 PM $ 0.000118
+0.00%
$ 117,910 $ 18,391
Jan 3, 10 AM $ 0.000126
+0.00%
$ 125,897 $ 17,444
Jan 3, 9 AM $ 0.000125
+1.78%
$ 125,500 $ 15,473
Jan 3, 8 AM $ 0.000123
+3.85%
$ 123,220 $ 15,117
Jan 3, 6 AM $ 0.00012
-0.17%
$ 120,305 $ 14,480
Jan 3, 5 AM $ 0.000117
+2.29%
$ 116,625 $ 13,681
Jan 3, 1 AM $ 0.000119
-0.33%
$ 118,588 $ 13,128
Jan 3, 12 AM $ 0.000119
-1.00%
$ 119,133 $ 13,076
Jan 2, 5 PM $ 0.000122
+0.38%
$ 122,447 $ 11,055
Jan 2, 1 PM $ 0.000114
+0.94%
$ 113,507 $ 31,509
Jan 2, 12 PM $ 0.000111
+0.00%
$ 111,181 $ 31,261
Jan 2, 11 AM $ 0.000134
+12.46%
$ 134,087 $ 28,507
Jan 2, 9 AM $ 0.000118
+0.00%
$ 117,952 $ 26,952
Jan 2, 8 AM $ 0.000122
+3.45%
$ 121,970 $ 25,928
Jan 2, 4 AM $ 0.000121
-0.29%
$ 121,130 $ 26,100
Jan 2, 12 AM $ 0.000127
+3.01%
$ 127,020 $ 25,065
Jan 1, 11 PM $ 0.000116
+0.00%
$ 115,501 $ 23,683