脸谱 Historical Data

脸谱 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000106
-4.15%
$ 106,458 $ 22,585
Jan 1, 6 PM $ 0.000116
+0.00%
$ 116,343 $ 21,483
Jan 1, 2 PM $ 0.000118
+0.00%
$ 117,529 $ 21,311
Jan 1, 1 PM $ 0.000121
+1.99%
$ 121,289 $ 20,943
Jan 1, 12 PM $ 0.000119
-0.15%
$ 119,188 $ 20,782
Jan 1, 10 AM $ 0.000108
+0.10%
$ 108,008 $ 19,529
Jan 1, 9 AM $ 0.000108
+0.00%
$ 107,968 $ 19,523
Jan 1, 8 AM $ 0.000102
+0.00%
$ 102,022 $ 18,436
Jan 1, 6 AM $ 0.000105
-0.08%
$ 105,213 $ 18,044
Jan 1, 5 AM $ 0.000105
+1.33%
$ 105,076 $ 17,856
Jan 1, 4 AM $ 0.000108
+13.02%
$ 108,134 $ 17,126
Jan 1, 2 AM $ 0.0001
+0.00%
$ 100,444 $ 15,340
Jan 1, 1 AM $ 0.000102
+2.25%
$ 102,205 $ 14,769
Jan 1, 12 AM $ 0.0000984
+4.68%
$ 98,385 $ 13,812
Dec 31, 10 PM $ 0.0000949
-0.53%
$ 94,872 $ 12,946
Dec 31, 9 PM $ 0.000105
+10.00%
$ 105,473 $ 12,911
Dec 31, 8 PM $ 0.0000977
-4.71%
$ 97,704 $ 12,913
Dec 31, 4 PM $ 0.000109
+0.00%
$ 108,745 $ 11,320
Dec 31, 3 PM $ 0.000109
+0.00%
$ 108,745 $ 11,540
Dec 31, 2 PM $ 0.00012
+0.00%
$ 120,286 $ 9,718
Dec 31, 1 PM $ 0.000116
+7.25%
$ 116,379 $ 9,480
Dec 31, 11 AM $ 0.00011
-0.79%
$ 110,230 $ 8,600
Dec 31, 10 AM $ 0.000111
-0.01%
$ 111,176 $ 8,355
Dec 31, 9 AM $ 0.000111
+1.63%
$ 110,839 $ 8,185
Dec 31, 8 AM $ 0.000109
+0.03%
$ 109,057 $ 158,103
Dec 31, 2 AM $ 0.000109
+0.00%
$ 108,506 $ 156,778
Dec 31, 1 AM $ 0.00011
+0.53%
$ 109,579 $ 156,051
Dec 31, 12 AM $ 0.000111
-2.50%
$ 110,540 $ 155,098
Dec 30, 10 PM $ 0.000116
+2.87%
$ 115,752 $ 155,942
Dec 30, 6 PM $ 0.000111
+0.00%
$ 110,741 $ 154,813
Dec 30, 4 PM $ 0.00012
+1.25%
$ 119,549 $ 152,537
Dec 30, 3 PM $ 0.000118
+5.47%
$ 117,924 $ 154,669
Dec 30, 2 PM $ 0.00011
-1.91%
$ 110,293 $ 151,566
Dec 30, 1 PM $ 0.000108
+0.00%
$ 108,102 $ 149,672
Dec 30, 12 PM $ 0.000108
+0.00%
$ 108,411 $ 149,602
Dec 30, 11 AM $ 0.000109
-0.78%
$ 109,290 $ 149,790
Dec 30, 10 AM $ 0.00011
-4.85%
$ 110,097 $ 149,772
Dec 30, 9 AM $ 0.000114
-1.14%
$ 113,968 $ 148,307
Dec 30, 8 AM $ 0.000118
-1.58%
$ 118,125 $ 148,137
Dec 30, 1 AM $ 0.000123
+0.00%
$ 123,434 $ 146,580
Dec 30, 12 AM $ 0.000125
+0.00%
$ -- $ 145,149
Dec 29, 6 PM $ 0.000129
+1.53%
$ 129,089 $ 147,610
Dec 29, 5 PM $ 0.000125
+0.00%
$ 124,532 $ 145,927
Dec 29, 4 PM $ 0.000125
-0.29%
$ 124,525 $ 145,687
Dec 29, 3 PM $ 0.000125
-5.94%
$ 125,008 $ 145,184
Dec 29, 2 PM $ 0.000143
-1.77%
$ 143,403 $ 141,912
Dec 29, 11 AM $ 0.000144
-2.52%
$ 144,365 $ 142,407
Dec 29, 10 AM $ 0.000151
-0.05%
$ 151,172 $ 139,166
Dec 29, 9 AM $ 0.000154
+1.88%
$ 153,907 $ 139,249
Dec 29, 8 AM $ 0.000151
+3.74%
$ 151,108 $ 141,773