脸谱 Historical Data

脸谱 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000146
-1.66%
$ 146,398 $ 141,239
Dec 29, 6 AM $ 0.000149
+0.00%
$ 149,057 $ 141,053
Dec 29, 4 AM $ 0.000146
+0.00%
$ 145,837 $ 140,402
Dec 29, 3 AM $ 0.000146
-0.47%
$ 146,039 $ 140,839
Dec 29, 2 AM $ 0.000147
+0.00%
$ 147,444 $ 140,710
Dec 29, 1 AM $ 0.000147
-0.72%
$ 147,260 $ 140,603
Dec 28, 11 PM $ 0.000149
+2.26%
$ 148,696 $ 135,050
Dec 28, 9 PM $ 0.000147
-0.88%
$ 147,094 $ 135,495
Dec 28, 8 PM $ 0.000148
+0.00%
$ 147,687 $ 135,526
Dec 28, 5 PM $ 0.000151
-2.23%
$ 150,849 $ 136,733
Dec 28, 4 PM $ 0.000154
+1.69%
$ 154,132 $ 135,735
Dec 28, 3 PM $ 0.000151
+2.04%
$ 150,916 $ 135,033
Dec 28, 2 PM $ 0.000144
-6.56%
$ 144,339 $ 132,795
Dec 28, 10 AM $ 0.000151
+4.70%
$ 151,416 $ 130,240
Dec 28, 7 AM $ 0.000146
+0.00%
$ 145,793 $ 127,058
Dec 28, 6 AM $ 0.000146
+0.00%
$ 146,405 $ 127,585
Dec 28, 5 AM $ 0.000146
+1.46%
$ 146,473 $ 127,873
Dec 28, 4 AM $ 0.000146
+0.92%
$ 145,738 $ 125,020
Dec 28, 3 AM $ 0.000145
-4.44%
$ 144,856 $ 124,923
Dec 28, 1 AM $ 0.000153
+6.07%
$ 153,177 $ 124,167
Dec 28, 12 AM $ 0.00014
+2.24%
$ 139,948 $ 121,928
Dec 27, 11 PM $ 0.000137
-0.01%
$ 136,953 $ 121,517
Dec 27, 10 PM $ 0.000137
+0.00%
$ 136,984 $ 121,592
Dec 27, 5 PM $ 0.000141
+0.00%
$ 140,535 $ 121,791
Dec 27, 4 PM $ 0.00014
+0.00%
$ 140,162 $ 121,555
Dec 27, 3 PM $ 0.00014
+1.49%
$ 140,161 $ 121,042
Dec 27, 2 PM $ 0.000141
-1.54%
$ 141,045 $ 120,542
Dec 27, 1 PM $ 0.000143
-11.10%
$ 143,367 $ 117,505
Dec 27, 12 PM $ 0.000167
+30.40%
$ 166,661 $ 114,705
Dec 27, 8 AM $ 0.000128
+0.00%
$ 128,120 $ 109,518
Dec 27, 3 AM $ 0.000128
-1.19%
$ 128,163 $ 108,738
Dec 27, 2 AM $ 0.000134
+0.00%
$ 134,133 $ 108,702
Dec 27, 12 AM $ 0.000134
+0.00%
$ 133,926 $ 108,693
Dec 26, 10 PM $ 0.000134
-4.82%
$ 133,624 $ 108,440
Dec 26, 9 PM $ 0.00014
+0.00%
$ 140,387 $ 107,885
Dec 26, 8 PM $ 0.000143
+0.36%
$ 142,573 $ 107,590
Dec 26, 7 PM $ 0.000143
-2.09%
$ 142,563 $ 107,095
Dec 26, 6 PM $ 0.000145
-1.06%
$ 145,211 $ 107,053
Dec 26, 4 PM $ 0.000147
+0.00%
$ 147,058 $ 106,343
Dec 26, 3 PM $ 0.000147
-1.08%
$ 146,948 $ 106,339
Dec 26, 1 PM $ 0.000149
+3.58%
$ 148,855 $ 108,215
Dec 26, 11 AM $ 0.000142
-0.08%
$ 142,342 $ 105,989
Dec 26, 9 AM $ 0.000144
-3.03%
$ 144,339 $ 107,506
Dec 26, 8 AM $ 0.000149
-1.05%
$ 148,550 $ 106,094
Dec 26, 7 AM $ 0.00015
+0.59%
$ 150,455 $ 105,965
Dec 26, 6 AM $ 0.00015
-1.56%
$ 149,532 $ 105,013
Dec 26, 5 AM $ 0.000156
+0.00%
$ 156,345 $ 105,105
Dec 25, 11 PM $ 0.000162
+0.00%
$ 161,750 $ 103,835
Dec 25, 10 PM $ 0.000166
+2.12%
$ 166,111 $ 103,658
Dec 25, 8 PM $ 0.000157
+0.00%
$ 157,440 $ 102,022