脸谱 Historical Data

脸谱 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000161
+4.33%
$ 160,802 $ 102,174
Dec 25, 2 PM $ 0.000154
+0.00%
$ 153,571 $ 100,452
Dec 25, 1 PM $ 0.000153
-2.34%
$ 153,388 $ 100,878
Dec 25, 12 PM $ 0.000159
+0.00%
$ 158,696 $ 100,317
Dec 25, 11 AM $ 0.000159
-6.33%
$ 159,126 $ 100,544
Dec 25, 10 AM $ 0.000163
+4.66%
$ 163,211 $ 98,647
Dec 25, 6 AM $ 0.000156
-1.48%
$ 155,599 $ 97,880
Dec 25, 5 AM $ 0.000158
-3.91%
$ 157,927 $ 97,982
Dec 25, 4 AM $ 0.000164
-3.87%
$ 164,090 $ 98,120
Dec 25, 3 AM $ 0.00017
+9.98%
$ 169,526 $ 96,043
Dec 25, 2 AM $ 0.000155
-5.61%
$ 154,525 $ 94,355
Dec 25, 1 AM $ 0.000164
-2.77%
$ 163,646 $ 93,779
Dec 25, 12 AM $ 0.000168
+19.07%
$ 167,531 $ 92,852
Dec 24, 11 PM $ 0.00014
+3.41%
$ 139,769 $ 90,146
Dec 24, 10 PM $ 0.000135
+0.38%
$ 134,946 $ 89,051
Dec 24, 7 PM $ 0.000133
+0.00%
$ 133,052 $ 88,350
Dec 24, 5 PM $ 0.000133
+0.29%
$ 132,594 $ 88,314
Dec 24, 4 PM $ 0.000132
+0.45%
$ 132,264 $ 87,992
Dec 24, 3 PM $ 0.000131
-0.25%
$ 131,475 $ 87,700
Dec 24, 2 PM $ 0.000132
+0.00%
$ 131,744 $ 87,906
Dec 24, 12 PM $ 0.000132
-0.17%
$ 131,800 $ 87,379
Dec 24, 11 AM $ 0.000134
+0.00%
$ 133,566 $ 86,530
Dec 24, 10 AM $ 0.000133
+0.00%
$ 132,989 $ 86,678
Dec 24, 9 AM $ 0.000134
+0.26%
$ 133,872 $ 87,106
Dec 24, 8 AM $ 0.000135
-14.23%
$ 135,255 $ 86,502
Dec 24, 7 AM $ 0.000158
+2.14%
$ 157,785 $ 84,680
Dec 24, 6 AM $ 0.000155
+37.17%
$ 155,407 $ 83,632
Dec 24, 5 AM $ 0.000113
+1.69%
$ 113,060 $ 78,257
Dec 24, 4 AM $ 0.00011
-1.05%
$ -- $ 78,971
Dec 24, 2 AM $ 0.000111
+0.00%
$ 110,773 $ 79,018
Dec 24, 1 AM $ 0.000112
+0.00%
$ 111,542 $ 78,860
Dec 24, 12 AM $ 0.00011
+0.00%
$ 110,251 $ 79,602
Dec 23, 11 PM $ 0.00011
+0.00%
$ 109,937 $ 78,979
Dec 23, 9 PM $ 0.000111
+0.00%
$ 111,288 $ 79,303
Dec 23, 8 PM $ 0.000112
+1.28%
$ 112,190 $ 78,975
Dec 23, 5 PM $ 0.000112
+0.00%
$ 111,585 $ 78,748
Dec 23, 4 PM $ 0.000111
+0.11%
$ 111,311 $ 78,601
Dec 23, 3 PM $ 0.000111
-0.93%
$ 111,420 $ 78,275
Dec 23, 2 PM $ 0.000113
+0.00%
$ 112,982 $ 78,743
Dec 23, 12 PM $ 0.000111
+0.00%
$ 111,399 $ 77,791
Dec 23, 10 AM $ 0.000112
+0.47%
$ 112,249 $ 78,149
Dec 23, 9 AM $ 0.000113
-5.07%
$ 112,858 $ 77,805
Dec 23, 8 AM $ 0.000119
+1.14%
$ 119,088 $ 77,332
Dec 23, 7 AM $ 0.000118
+9.39%
$ 117,373 $ 76,909
Dec 23, 6 AM $ 0.000108
-6.75%
$ 107,596 $ 74,442
Dec 23, 5 AM $ 0.000117
-13.46%
$ 116,546 $ 71,709
Dec 23, 4 AM $ 0.000135
-14.77%
$ 135,007 $ 67,549
Dec 23, 3 AM $ 0.000159
-3.17%
$ 159,265 $ 65,944
Dec 23, 2 AM $ 0.000166
+0.00%
$ 165,774 $ 65,302
Dec 23, 1 AM $ 0.000165
+1.06%
$ 165,286 $ 64,872