脸谱 Historical Data

脸谱 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000163
-0.28%
$ 163,166 $ 65,048
Dec 22, 10 PM $ 0.000161
+1.88%
$ 160,616 $ 64,401
Dec 22, 9 PM $ 0.000157
+0.23%
$ 156,856 $ 64,565
Dec 22, 7 PM $ 0.000158
+0.00%
$ 158,033 $ 64,418
Dec 22, 6 PM $ 0.000156
-5.04%
$ 154,716 $ 64,580
Dec 22, 5 PM $ 0.000164
-2.61%
$ 163,591 $ 63,598
Dec 22, 4 PM $ 0.000168
-0.64%
$ 167,740 $ 62,795
Dec 22, 3 PM $ 0.00017
-8.46%
$ 170,312 $ 62,542
Dec 22, 2 PM $ 0.000186
-0.95%
$ 185,662 $ 61,150
Dec 22, 1 PM $ 0.000188
+2.05%
$ 187,799 $ 60,417
Dec 22, 12 PM $ 0.000185
-1.34%
$ 185,239 $ 59,967
Dec 22, 11 AM $ 0.000188
+0.28%
$ 187,765 $ 59,559
Dec 22, 10 AM $ 0.00019
-4.16%
$ 189,573 $ 59,349
Dec 22, 9 AM $ 0.000197
+0.78%
$ 196,947 $ 58,554
Dec 22, 8 AM $ 0.000195
+0.00%
$ 194,613 $ 58,116
Dec 22, 6 AM $ 0.000194
+3.30%
$ 193,992 $ 57,699
Dec 22, 5 AM $ 0.000187
-6.90%
$ 186,898 $ 57,017
Dec 22, 4 AM $ 0.000201
+0.41%
$ 200,608 $ 52,417
Dec 22, 3 AM $ 0.0002
-0.20%
$ 200,381 $ 52,151
Dec 22, 2 AM $ 0.000202
+0.00%
$ 202,222 $ 52,078
Dec 22, 1 AM $ 0.000202
-0.14%
$ 201,907 $ 52,470
Dec 22, 12 AM $ 0.000203
+0.00%
$ 202,552 $ 52,327
Dec 21, 11 PM $ 0.000202
+0.62%
$ 201,678 $ 52,033
Dec 21, 10 PM $ 0.000201
+0.00%
$ 200,680 $ 51,766
Dec 21, 5 PM $ 0.000206
-0.84%
$ 206,049 $ 50,687
Dec 21, 4 PM $ 0.000207
+0.00%
$ 207,450 $ 50,527
Dec 21, 3 PM $ 0.000208
+5.00%
$ 208,059 $ 50,367
Dec 21, 2 PM $ 0.000199
-9.22%
$ 198,860 $ 49,606
Dec 21, 1 PM $ 0.00022
-1.45%
$ 220,481 $ 47,998
Dec 21, 12 PM $ 0.000225
-4.55%
$ 225,015 $ 48,224
Dec 21, 11 AM $ 0.000232
+0.00%
$ 232,228 $ 47,064
Dec 21, 10 AM $ 0.000232
-0.02%
$ 232,072 $ 47,060
Dec 21, 9 AM $ 0.000231
+1.06%
$ 231,281 $ 46,758
Dec 21, 7 AM $ 0.000229
+0.84%
$ 229,147 $ 46,225
Dec 21, 6 AM $ 0.000219
+0.00%
$ 219,222 $ 45,073
Dec 21, 4 AM $ 0.000217
+0.00%
$ 216,726 $ 44,890
Dec 21, 3 AM $ 0.000217
+0.85%
$ 217,031 $ 44,898
Dec 21, 2 AM $ 0.000216
-0.64%
$ 216,087 $ 44,615
Dec 21, 1 AM $ 0.000218
+6.05%
$ 217,546 $ 44,648
Dec 21, 12 AM $ 0.000206
+0.00%
$ 205,784 $ 41,876
Dec 20, 11 PM $ 0.000209
+0.47%
$ 208,972 $ 41,771
Dec 20, 8 PM $ 0.000207
+0.00%
$ 206,585 $ 42,106
Dec 20, 6 PM $ 0.000209
+0.14%
$ 209,392 $ 41,864
Dec 20, 5 PM $ 0.000209
+0.00%
$ 209,061 $ 41,787
Dec 20, 4 PM $ 0.000209
+1.17%
$ 209,203 $ 41,745
Dec 20, 3 PM $ 0.000207
+0.65%
$ 206,569 $ 41,474
Dec 20, 2 PM $ 0.000205
+1.63%
$ 205,134 $ 41,281
Dec 20, 1 PM $ 0.000206
-6.53%
$ 206,038 $ 40,345
Dec 20, 12 PM $ 0.00022
-4.94%
$ 219,787 $ 38,611
Dec 20, 11 AM $ 0.000231
+3.08%
$ 231,045 $ 34,440