脸谱 Historical Data

脸谱 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000225
+0.00%
$ 225,391 $ 33,830
Dec 20, 9 AM $ 0.000225
+0.10%
$ 224,687 $ 33,925
Dec 20, 8 AM $ 0.000225
-9.85%
$ 224,666 $ 31,887
Dec 20, 7 AM $ 0.000249
+0.20%
$ 249,250 $ 29,020
Dec 20, 6 AM $ 0.000249
-14.28%
$ 248,828 $ 28,482
Dec 20, 5 AM $ 0.000292
+0.33%
$ 291,546 $ 20,828
Dec 20, 4 AM $ 0.000292
+0.20%
$ 291,723 $ 20,471
Dec 20, 3 AM $ 0.00029
+2.72%
$ 290,112 $ 20,316
Dec 20, 2 AM $ 0.000281
-0.26%
$ 280,648 $ 19,751
Dec 20, 1 AM $ 0.000282
-0.10%
$ 281,513 $ 19,608
Dec 19, 11 PM $ 0.000292
+0.00%
$ 292,161 $ 18,870
Dec 19, 10 PM $ 0.000293
+0.00%
$ 292,530 $ 18,854
Dec 19, 9 PM $ 0.000293
+0.00%
$ 292,627 $ 18,886
Dec 19, 1 PM $ 0.000301
-0.26%
$ 301,085 $ 18,057
Dec 19, 12 PM $ 0.000305
+0.00%
$ 304,522 $ 1.18 million
Dec 19, 11 AM $ 0.000306
+0.19%
$ 305,653 $ 1.19 million
Dec 19, 10 AM $ 0.000307
-0.87%
$ 306,816 $ 1.17 million
Dec 19, 9 AM $ 0.00031
+1.09%
$ 310,483 $ 1.18 million
Dec 19, 8 AM $ 0.000307
+0.73%
$ 306,547 $ 1.18 million
Dec 19, 7 AM $ 0.000306
+1.37%
$ 306,192 $ 1.17 million
Dec 19, 6 AM $ 0.000303
-0.82%
$ 302,513 $ 1.17 million
Dec 19, 5 AM $ 0.000306
+0.00%
$ 305,732 $ 1.16 million
Dec 19, 4 AM $ 0.000307
+0.18%
$ 306,889 $ 1.16 million
Dec 19, 3 AM $ 0.000304
+0.18%
$ 304,194 $ 1.17 million
Dec 19, 2 AM $ 0.000304
+17.08%
$ 303,625 $ 1.16 million
Dec 19, 1 AM $ 0.000257
+0.67%
$ 257,486 $ 1.15 million
Dec 19, 12 AM $ 0.000254
+0.44%
$ 254,018 $ 1.14 million
Dec 18, 11 PM $ 0.000252
+1.37%
$ 251,739 $ 1.14 million
Dec 18, 10 PM $ 0.000248
-4.17%
$ 247,655 $ 1.15 million
Dec 18, 9 PM $ 0.000262
-0.45%
$ 261,752 $ 1.15 million
Dec 18, 8 PM $ 0.000266
+0.32%
$ 265,643 $ 1.15 million
Dec 18, 6 PM $ 0.000271
+4.80%
$ 270,717 $ 1.16 million
Dec 18, 5 PM $ 0.000258
-15.04%
$ 258,085 $ 1.15 million
Dec 18, 4 PM $ 0.000303
-2.74%
$ 302,816 $ 1.16 million
Dec 18, 3 PM $ 0.000309
+0.20%
$ 309,015 $ 1.17 million
Dec 18, 2 PM $ 0.000315
-1.45%
$ 314,605 $ 1.14 million
Dec 18, 1 PM $ 0.000319
+0.00%
$ 319,250 $ 1.16 million
Dec 18, 12 PM $ 0.000316
+0.00%
$ 316,168 $ 1.16 million
Dec 18, 11 AM $ 0.000316
-1.40%
$ 315,999 $ 1.15 million
Dec 18, 10 AM $ 0.000321
-0.52%
$ 320,575 $ 1.15 million
Dec 18, 9 AM $ 0.000322
-2.89%
$ 321,757 $ 1.15 million
Dec 18, 8 AM $ 0.000332
-2.27%
$ 331,684 $ 1.14 million
Dec 18, 7 AM $ 0.000339
+3.25%
$ 339,369 $ 1.14 million
Dec 18, 6 AM $ 0.000328
-6.69%
$ 351,537 $ 1.13 million
Dec 18, 5 AM $ 0.000345
-0.29%
$ 345,173 $ 1.13 million
Dec 18, 4 AM $ 0.000356
-2.26%
$ 356,203 $ 1.14 million
Dec 18, 3 AM $ 0.000365
-0.13%
$ 365,100 $ 1.14 million
Dec 18, 2 AM $ 0.000366
-0.67%
$ 366,003 $ 1.15 million
Dec 18, 1 AM $ 0.000368
-1.29%
$ 367,639 $ 1.14 million
Dec 18, 12 AM $ 0.000374
-2.41%
$ 373,866 $ 1.13 million