脸谱 Historical Data

脸谱 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000371
-1.76%
$ 371,334 $ 1.06 million
Dec 15, 5 PM $ 0.000384
+3.08%
$ 383,532 $ 1.05 million
Dec 15, 4 PM $ 0.000371
+27.95%
$ 370,534 $ 1.06 million
Dec 15, 3 PM $ 0.000289
-4.32%
$ 287,603 $ 1.06 million
Dec 15, 2 PM $ 0.000301
-2.15%
$ 300,935 $ 1.06 million
Dec 15, 1 PM $ 0.000319
-0.33%
$ 318,682 $ 1.07 million
Dec 15, 12 PM $ 0.00031
+6.99%
$ 309,796 $ 1.07 million
Dec 15, 11 AM $ 0.000296
+0.65%
$ 296,156 $ 1.06 million
Dec 15, 10 AM $ 0.000295
+5.50%
$ 295,051 $ 1.07 million
Dec 15, 9 AM $ 0.000279
-11.81%
$ 278,889 $ 1.06 million
Dec 15, 8 AM $ 0.000316
+1.89%
$ 315,841 $ 1.05 million
Dec 15, 7 AM $ 0.00031
+6.82%
$ 309,832 $ 1.05 million
Dec 15, 6 AM $ 0.00029
+11.53%
$ 290,190 $ 1.05 million
Dec 15, 5 AM $ 0.000259
+1.76%
$ 258,832 $ 1.05 million
Dec 15, 4 AM $ 0.000255
-2.31%
$ 254,675 $ 1.05 million
Dec 15, 3 AM $ 0.000261
-2.03%
$ 260,901 $ 1.04 million
Dec 15, 2 AM $ 0.000265
+2.14%
$ 264,991 $ 1.05 million
Dec 15, 1 AM $ 0.000259
+6.85%
$ 258,830 $ 1.04 million
Dec 15, 12 AM $ 0.000244
-0.91%
$ 243,871 $ 1.03 million
Dec 14, 11 PM $ 0.000246
-1.98%
$ 245,945 $ 1.03 million
Dec 14, 10 PM $ 0.000251
-4.09%
$ 250,919 $ 1.03 million
Dec 14, 6 PM $ 0.000266
+0.00%
$ 265,842 $ 1.03 million
Dec 14, 5 PM $ 0.000266
-0.06%
$ 265,646 $ 1.04 million
Dec 14, 4 PM $ 0.000268
+16.11%
$ 267,803 $ 1.04 million
Dec 14, 3 PM $ 0.000233
-16.31%
$ 232,725 $ 1.04 million
Dec 14, 2 PM $ 0.000278
+1.63%
$ 278,137 $ 1.04 million
Dec 14, 1 PM $ 0.00027
+2.69%
$ 270,131 $ 1.04 million
Dec 14, 11 AM $ 0.000264
-2.18%
$ 264,240 $ 1.04 million
Dec 14, 10 AM $ 0.000276
+0.00%
$ 275,537 $ 1.04 million
Dec 14, 9 AM $ 0.000275
+8.39%
$ 275,414 $ 1.04 million
Dec 14, 8 AM $ 0.000253
-0.76%
$ 253,375 $ 1.05 million
Dec 14, 7 AM $ 0.000245
-1.29%
$ 245,326 $ 1.04 million
Dec 14, 6 AM $ 0.000249
-9.19%
$ 248,516 $ 1.04 million
Dec 14, 5 AM $ 0.000273
+6.62%
$ 273,499 $ 1.03 million
Dec 14, 4 AM $ 0.000257
-0.53%
$ 256,630 $ 1.03 million
Dec 14, 3 AM $ 0.000258
-10.18%
$ 258,087 $ 1.03 million
Dec 14, 2 AM $ 0.000284
-9.76%
$ 284,057 $ 1.03 million
Dec 14, 1 AM $ 0.000315
-0.73%
$ 315,324 $ 1.02 million
Dec 14, 12 AM $ 0.000316
+0.38%
$ 316,066 $ 1.02 million
Dec 13, 11 PM $ 0.000313
+0.91%
$ 313,291 $ 1.02 million
Dec 13, 10 PM $ 0.000311
+2.47%
$ 310,883 $ 1.02 million
Dec 13, 9 PM $ 0.000301
+0.00%
$ 301,148 $ 1.02 million
Dec 13, 8 PM $ 0.000301
-0.95%
$ 301,158 $ 1.01 million
Dec 13, 7 PM $ 0.000305
+0.00%
$ 305,467 $ 1.01 million
Dec 13, 6 PM $ 0.000306
-0.97%
$ 305,606 $ 1.01 million
Dec 13, 5 PM $ 0.000309
+9.76%
$ 308,853 $ 1.02 million
Dec 13, 4 PM $ 0.000283
-16.55%
$ 282,544 $ 1.01 million
Dec 13, 3 PM $ 0.000342
-1.38%
$ 342,331 $ 999,966
Dec 13, 2 PM $ 0.000354
-10.07%
$ 353,767 $ 986,866
Dec 13, 1 PM $ 0.000393
-5.30%
$ 393,283 $ 990,349