脸谱 Historical Data

脸谱 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000418
-2.04%
$ 417,604 $ 998,208
Dec 13, 11 AM $ 0.000425
+0.05%
$ 424,604 $ 1 million
Dec 13, 10 AM $ 0.000424
-0.16%
$ 424,035 $ 996,463
Dec 13, 9 AM $ 0.000422
+0.84%
$ 422,358 $ 994,803
Dec 13, 8 AM $ 0.00042
+0.99%
$ 419,959 $ 998,423
Dec 13, 7 AM $ 0.000412
+0.00%
$ 412,101 $ 988,847
Dec 13, 6 AM $ 0.00041
-0.82%
$ 410,186 $ 986,461
Dec 13, 5 AM $ 0.000416
-0.38%
$ 415,753 $ 987,935
Dec 13, 4 AM $ 0.000417
+0.23%
$ 417,325 $ 990,772
Dec 13, 3 AM $ 0.000421
+11.01%
$ 420,742 $ 990,999
Dec 13, 2 AM $ 0.000379
+3.39%
$ 378,901 $ 1.01 million
Dec 13, 1 AM $ 0.000367
-1.66%
$ 366,575 $ 1.01 million
Dec 13, 12 AM $ 0.000373
+1.04%
$ 373,500 $ 1 million
Dec 12, 11 PM $ 0.000368
-9.45%
$ 368,376 $ 1 million
Dec 12, 10 PM $ 0.000406
+2.52%
$ 406,490 $ 998,487
Dec 12, 9 PM $ 0.000397
+0.14%
$ 396,560 $ 995,835
Dec 12, 7 PM $ 0.000396
-0.34%
$ 396,414 $ 994,648
Dec 12, 6 PM $ 0.000394
+3.13%
$ 393,670 $ 998,482
Dec 12, 5 PM $ 0.000381
-1.44%
$ 380,729 $ 985,946
Dec 12, 4 PM $ 0.000386
+1.03%
$ 386,328 $ 991,323
Dec 12, 3 PM $ 0.000382
-1.93%
$ 381,659 $ 996,641
Dec 12, 2 PM $ 0.000388
+1.50%
$ 388,149 $ 1.01 million
Dec 12, 1 PM $ 0.000383
-11.52%
$ 382,536 $ 1 million
Dec 12, 12 PM $ 0.000434
-7.97%
$ 434,323 $ 971,417
Dec 12, 11 AM $ 0.000472
-0.96%
$ 471,667 $ 968,800
Dec 12, 10 AM $ 0.000478
+2.66%
$ 478,402 $ 975,171
Dec 12, 9 AM $ 0.000458
-5.38%
$ 458,037 $ 969,162
Dec 12, 8 AM $ 0.000485
+0.55%
$ 485,095 $ 964,700
Dec 12, 7 AM $ 0.000483
+0.32%
$ 483,108 $ 967,903
Dec 12, 6 AM $ 0.000482
+1.08%
$ 481,606 $ 975,554
Dec 12, 5 AM $ 0.000476
-3.04%
$ 475,857 $ 971,448
Dec 12, 4 AM $ 0.000494
+0.41%
$ 494,104 $ 972,437
Dec 12, 3 AM $ 0.000491
+4.08%
$ 490,947 $ 968,922
Dec 12, 2 AM $ 0.000471
-4.22%
$ 471,477 $ 932,563
Dec 12, 1 AM $ 0.000497
+8.95%
$ 496,810 $ 923,323
Dec 12, 12 AM $ 0.000454
-4.41%
$ 454,490 $ 917,015
Dec 11, 11 PM $ 0.000478
-0.08%
$ 478,384 $ 916,581
Dec 11, 10 PM $ 0.000477
+1.61%
$ 476,987 $ 915,138
Dec 11, 8 PM $ 0.000469
-0.09%
$ 469,023 $ 911,369
Dec 11, 7 PM $ 0.000473
+4.55%
$ 473,233 $ 912,952
Dec 11, 6 PM $ 0.000451
+2.54%
$ 451,037 $ 914,212
Dec 11, 5 PM $ 0.00044
-5.84%
$ 439,856 $ 895,827
Dec 11, 4 PM $ 0.000467
-3.51%
$ 467,375 $ 897,680
Dec 11, 3 PM $ 0.000485
+2.87%
$ 484,578 $ 893,922
Dec 11, 2 PM $ 0.000472
-0.99%
$ 471,597 $ 892,173
Dec 11, 1 PM $ 0.000477
-6.61%
$ 477,354 $ 894,396
Dec 11, 12 PM $ 0.000514
-10.15%
$ 513,634 $ 904,214
Dec 11, 11 AM $ 0.000562
+16.48%
$ 561,737 $ 897,071
Dec 11, 10 AM $ 0.000482
-9.88%
$ 482,354 $ 903,556
Dec 11, 9 AM $ 0.000537
-5.53%
$ 537,479 $ 932,209